ABO Chain Historical Data

ABO
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0₅1
+0.31%
$ -- $ 74
Mar 2021 $ 0.0₅1
+0.22%
$ -- $ 54
Jan 2021 $ 0.0₅1
+0.12%
$ -- $ 2
Oct 2020 $ 0.018
-9.23%
$ -- $ 6,382
Sep 2020 $ 0.0199
-75.19%
$ -- $ 1,503
Aug 2020 $ 0.941
+36,836.31%
$ -- $ 86,797
Jul 2020 $ 0.000172
+1.40%
$ -- $ 0
Jun 2020 $ 0.00017
+6.90%
$ -- $ 0.1
May 2020 $ 0.000159
+2.24%
$ -- $ 0
Apr 2020 $ 0.000156
-93.72%
$ -- $ 0
Mar 2020 $ 0.00248
-1.54%
$ -- $ 198
Feb 2020 $ 0.00252
-4.57%
$ -- $ 96
Jan 2020 $ 0.00264
+59.55%
$ -- $ 1,230
Dec 2019 $ 0.00166
-52.97%
$ -- $ 2,198
Nov 2019 $ 0.00352
+103.80%
$ -- $ 246,756
Oct 2019 $ 0.00173
-33.54%
$ -- $ 677,641
Download