Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABO Chain Historical Data

ABO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.0₅1
-0.86%
$-- $5
Apr 14, 2021 $0.0₅101
+0.53%
$-- $5
Apr 13, 2021 $0.0₅1
+0.16%
$-- $5
Apr 12, 2021 $0.0₅1
-0.49%
$-- $5
Apr 11, 2021 $0.0₅101
+0.39%
$-- $5
Apr 10, 2021 $0.0₅1
-0.21%
$-- $5
Apr 9, 2021 $0.0₅101
+0.22%
$-- $5
Apr 8, 2021 $0.0₅1
-0.07%
$-- $5
Apr 7, 2021 $0.0₅1
-0.04%
$-- $5
Apr 6, 2021 $0.0₅101
+0.00%
$-- $5
Apr 5, 2021 $0.0₅1
+0.11%
$-- $5
Apr 4, 2021 $0.0₅1
-0.08%
$-- $5
Apr 3, 2021 $0.0₅1
+0.32%
$-- $5
Apr 2, 2021 $0.0₅1
+0.27%
$-- $5
Apr 1, 2021 $0.0₆999
+0.04%
$-- $5
Mar 30, 2021 $0.0₅1
-0.07%
$-- $5
Mar 29, 2021 $0.0₅1
+0.20%
$-- $5
Mar 28, 2021 $0.0₅1
+0.15%
$-- $5
Mar 27, 2021 $0.0₆999
-0.48%
$-- $5
Mar 26, 2021 $0.0₅1
-0.45%
$-- $5
Mar 25, 2021 $0.0₅101
+0.27%
$-- $5
Mar 24, 2021 $0.0₅101
+0.14%
$-- $5
Mar 23, 2021 $0.0₅1
+0.56%
$-- $5
Mar 22, 2021 $0.0₆999
-0.32%
$-- $5
Mar 21, 2021 $0.0₅1
+0.24%
$-- $5
Mar 20, 2021 $0.0₅1
+0.04%
$-- $5
Mar 19, 2021 $0.0₆999
-0.17%
$-- $0.001
Mar 18, 2021 $0.0₅1
-0.05%
$-- $0.001
Mar 17, 2021 $0.0₅1
-0.45%
$-- $0.001
Mar 16, 2021 $0.0₅101
+0.31%
$-- $0.001
Mar 15, 2021 $0.0₅1
+0.81%
$-- $0.001
Mar 14, 2021 $0.0₆996
-0.29%
$-- $0.001
Jan 20, 2021 $0.0₅1
-0.07%
$-- $0.1
Jan 19, 2021 $0.0₅1
-0.01%
$-- $0.1
Jan 18, 2021 $0.0₅1
+0.16%
$-- $0.1
Jan 17, 2021 $0.0₆999
-0.09%
$-- $0.1
Jan 16, 2021 $0.0₅1
+0.20%
$-- $0.1
Jan 15, 2021 $0.0₆999
-0.06%
$-- $0.1
Jan 14, 2021 $0.0₆998
-0.13%
$-- $0.1
Jan 13, 2021 $0.0₆999
+0.02%
$-- $0.1
Jan 12, 2021 $0.0₅1
-0.09%
$-- $0.1
Jan 11, 2021 $0.0₅1
-0.07%
$-- $0.1
Jan 10, 2021 $0.0₅1
-0.09%
$-- $0.1
Jan 9, 2021 $0.0₅1
+0.24%
$-- $0.1
Jan 8, 2021 $0.0₅1
+0.24%
$-- $0.1
Jan 7, 2021 $0.0₆998
-0.42%
$-- $0.1
Jan 6, 2021 $0.0₅1
-0.11%
$-- $0.1
Jan 5, 2021 $0.0₅1
+0.34%
$-- $0.1
Oct 21, 2020 $0.018
+0.12%
$-- $0
Oct 20, 2020 $0.018
+0.05%
$-- $0
Download