ABO Chain Historical Data

ABO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000154
-93.80%
$ -- $ 0
Apr 5, 2020 $ 0.00249
+0.19%
$ -- $ 0
Apr 4, 2020 $ 0.00248
+0.15%
$ -- $ 0
Apr 3, 2020 $ 0.00248
-0.81%
$ -- $ 0
Apr 2, 2020 $ 0.0025
+1.15%
$ -- $ 0
Apr 1, 2020 $ 0.00247
-0.56%
$ -- $ 0
Mar 31, 2020 $ 0.00248
+0.04%
$ -- $ 0
Mar 30, 2020 $ 0.00247
-0.32%
$ -- $ 0
Mar 29, 2020 $ 0.00246
+0.11%
$ -- $ 0
Mar 27, 2020 $ 0.00247
+0.18%
$ -- $ 35
Mar 26, 2020 $ 0.00247
-0.62%
$ -- $ 35
Mar 25, 2020 $ 0.00248
-0.25%
$ -- $ 36
Mar 24, 2020 $ 0.00249
+0.99%
$ -- $ 36
Mar 23, 2020 $ 0.00247
+0.46%
$ -- $ 2
Mar 22, 2020 $ 0.00245
-0.35%
$ -- $ 2
Mar 21, 2020 $ 0.00247
-0.60%
$ -- $ 2
Mar 20, 2020 $ 0.00248
+0.38%
$ -- $ 2
Mar 19, 2020 $ 0.00247
+1.79%
$ -- $ 2
Mar 18, 2020 $ 0.00243
-0.25%
$ -- $ 2
Mar 17, 2020 $ 0.00241
-1.12%
$ -- $ 2
Mar 16, 2020 $ 0.00245
+4.30%
$ -- $ 2
Mar 15, 2020 $ 0.00234
+0.11%
$ -- $ 2
Mar 14, 2020 $ 0.00233
-0.52%
$ -- $ 2
Mar 13, 2020 $ 0.00238
+15.94%
$ -- $ 2
Mar 12, 2020 $ 0.00211
-2.93%
$ -- $ 1
Mar 11, 2020 $ 0.00217
-0.16%
$ -- $ 1
Mar 10, 2020 $ 0.00217
-6.94%
$ -- $ 8
Mar 9, 2020 $ 0.00234
-1.12%
$ -- $ 8
Mar 8, 2020 $ 0.00236
+89.64%
$ -- $ 0
Mar 7, 2020 $ 0.00125
-51.50%
$ -- $ 20
Mar 6, 2020 $ 0.00257
+1.42%
$ -- $ 0.01
Mar 5, 2020 $ 0.00254
+12.75%
$ -- $ 0.01
Mar 4, 2020 $ 0.00225
+3.86%
$ -- $ 0
Mar 3, 2020 $ 0.00217
-0.54%
$ -- $ 0
Mar 2, 2020 $ 0.00218
-19.32%
$ -- $ 0
Mar 1, 2020 $ 0.00271
+7.57%
$ -- $ 0.01
Feb 29, 2020 $ 0.00252
+0.60%
$ -- $ 0.01
Feb 28, 2020 $ 0.0025
-0.92%
$ -- $ 0.01
Feb 27, 2020 $ 0.00253
+7.86%
$ -- $ 0.01
Feb 26, 2020 $ 0.00234
-3.53%
$ -- $ 0
Feb 25, 2020 $ 0.00242
+11.57%
$ -- $ 0
Feb 24, 2020 $ 0.00217
+13.82%
$ -- $ 0
Feb 23, 2020 $ 0.00191
-24.21%
$ -- $ 0
Feb 22, 2020 $ 0.00252
+52.77%
$ -- $ 0.01
Feb 21, 2020 $ 0.00165
-36.96%
$ -- $ 0
Feb 20, 2020 $ 0.00262
-1.39%
$ -- $ 0.01
Feb 19, 2020 $ 0.00266
+4.12%
$ -- $ 0.01
Feb 18, 2020 $ 0.00256
-6.26%
$ -- $ 0.01
Feb 17, 2020 $ 0.00274
+4.25%
$ -- $ 4
Feb 16, 2020 $ 0.00261
-1.08%
$ -- $ 3