ABO Chain Historical Data

ABO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00264
-1.75%
$ -- $ 4
Feb 14, 2020 $ 0.00269
+3.32%
$ -- $ 4
Feb 13, 2020 $ 0.00261
+7.59%
$ -- $ 3
Feb 12, 2020 $ 0.00242
-11.12%
$ -- $ 3
Feb 11, 2020 $ 0.00272
-0.66%
$ -- $ 4
Feb 10, 2020 $ 0.00274
+1.80%
$ -- $ 4
Feb 9, 2020 $ 0.00269
+0.37%
$ -- $ 25
Feb 8, 2020 $ 0.00268
-0.23%
$ -- $ 24
Feb 7, 2020 $ 0.00269
+3.15%
$ -- $ 2
Feb 6, 2020 $ 0.00261
-6.84%
$ -- $ 2
Feb 5, 2020 $ 0.0028
+3.36%
$ -- $ 3
Feb 4, 2020 $ 0.00271
+5.61%
$ -- $ 3
Feb 3, 2020 $ 0.00256
-3.80%
$ -- $ 3
Feb 2, 2020 $ 0.00266
-1.71%
$ -- $ 3
Feb 1, 2020 $ 0.00271
+2.58%
$ -- $ 3
Jan 31, 2020 $ 0.00264
+102.86%
$ -- $ 205
Jan 30, 2020 $ 0.0013
-58.85%
$ -- $ 100
Jan 29, 2020 $ 0.00317
+86.57%
$ -- $ 9
Jan 28, 2020 $ 0.0017
-18.43%
$ -- $ 3
Jan 27, 2020 $ 0.00209
+59.92%
$ -- $ 1
Jan 26, 2020 $ 0.00131
-57.58%
$ -- $ 8
Jan 25, 2020 $ 0.00308
-1.97%
$ -- $ 93
Jan 24, 2020 $ 0.00314
-0.34%
$ -- $ 95
Jan 23, 2020 $ 0.00315
+89.15%
$ -- $ 95
Jan 22, 2020 $ 0.00167
-39.88%
$ -- $ 50
Jan 21, 2020 $ 0.00277
-13.48%
$ -- $ 0
Jan 20, 2020 $ 0.0032
+42.09%
$ -- $ 0
Jan 19, 2020 $ 0.00225
+63.45%
$ -- $ 0
Jan 18, 2020 $ 0.00138
-0.95%
$ -- $ 62
Jan 17, 2020 $ 0.00139
-59.13%
$ -- $ 63
Jan 16, 2020 $ 0.0034
+3.54%
$ -- $ 192
Jan 15, 2020 $ 0.00329
+102.23%
$ -- $ 186
Jan 14, 2020 $ 0.00163
+4.62%
$ -- $ 33
Jan 13, 2020 $ 0.00155
-0.12%
$ -- $ 16
Jan 12, 2020 $ 0.00145
-56.65%
$ -- $ 15
Jan 11, 2020 $ 0.00331
-0.14%
$ -- $ 0
Jan 10, 2020 $ 0.00332
+0.08%
$ -- $ 0
Jan 9, 2020 $ 0.00331
+14.71%
$ -- $ 0
Jan 8, 2020 $ 0.00289
-14.75%
$ -- $ 0
Jan 7, 2020 $ 0.00338
+3.84%
$ -- $ 0
Jan 6, 2020 $ 0.00325
+0.42%
$ -- $ 0
Jan 5, 2020 $ 0.00324
+85.93%
$ -- $ 0
Jan 4, 2020 $ 0.00174
+8.20%
$ -- $ 0
Jan 3, 2020 $ 0.00162
-12.29%
$ -- $ 0
Jan 2, 2020 $ 0.00185
-43.81%
$ -- $ 0
Jan 1, 2020 $ 0.00328
+98.17%
$ -- $ 3
Dec 31, 2019 $ 0.00166
-15.03%
$ -- $ 2
Dec 30, 2019 $ 0.00195
-7.13%
$ -- $ 0
Dec 29, 2019 $ 0.0021
+3.22%
$ -- $ 0
Dec 28, 2019 $ 0.00203
-36.77%
$ -- $ 0