ABO Chain Historical Data

ABO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00321
-4.14%
$ -- $ 0
Dec 26, 2019 $ 0.00335
-0.13%
$ -- $ 0
Dec 25, 2019 $ 0.00335
+4.18%
$ -- $ 0
Dec 24, 2019 $ 0.00322
-2.85%
$ -- $ 5
Dec 23, 2019 $ 0.00331
-1.00%
$ -- $ 5
Dec 22, 2019 $ 0.00335
-7.36%
$ -- $ 5
Dec 21, 2019 $ 0.00361
+0.11%
$ -- $ 11
Dec 20, 2019 $ 0.00361
+4.97%
$ -- $ 11
Dec 19, 2019 $ 0.00344
-3.79%
$ -- $ 11
Dec 18, 2019 $ 0.00357
+168.58%
$ -- $ 11
Dec 17, 2019 $ 0.00133
-2.52%
$ -- $ 4
Dec 16, 2019 $ 0.00137
-51.63%
$ -- $ 4
Dec 15, 2019 $ 0.00283
+0.55%
$ -- $ 45
Dec 14, 2019 $ 0.00281
-0.18%
$ -- $ 45
Dec 13, 2019 $ 0.00282
+160.03%
$ -- $ 45
Dec 12, 2019 $ 0.00108
-1.41%
$ -- $ 0
Dec 11, 2019 $ 0.0011
-0.48%
$ -- $ 0
Dec 10, 2019 $ 0.0011
-63.19%
$ -- $ 0
Dec 9, 2019 $ 0.00299
-5.26%
$ -- $ 0
Dec 8, 2019 $ 0.00316
+2.45%
$ -- $ 0
Dec 7, 2019 $ 0.00308
-0.61%
$ -- $ 0
Dec 6, 2019 $ 0.0031
+8.23%
$ -- $ 0
Dec 5, 2019 $ 0.00287
-11.76%
$ -- $ 0
Dec 4, 2019 $ 0.00328
+0.92%
$ -- $ 1
Dec 3, 2019 $ 0.00325
-22.21%
$ -- $ 1
Dec 2, 2019 $ 0.00418
+12.34%
$ -- $ 1,054
Dec 1, 2019 $ 0.00372
+5.81%
$ -- $ 939
Nov 30, 2019 $ 0.00352
-9.39%
$ -- $ 887
Nov 29, 2019 $ 0.00389
+113.70%
$ -- $ 980
Nov 28, 2019 $ 0.00182
-53.54%
$ -- $ 345
Nov 27, 2019 $ 0.00392
+7.20%
$ -- $ 1,623
Nov 26, 2019 $ 0.00366
+1.92%
$ -- $ 1,514
Nov 25, 2019 $ 0.00358
+135.55%
$ -- $ 505
Nov 24, 2019 $ 0.00152
-57.47%
$ -- $ 185
Nov 23, 2019 $ 0.00357
+140.87%
$ -- $ 358
Nov 22, 2019 $ 0.00148
-25.33%
$ -- $ 75
Nov 21, 2019 $ 0.00198
+2.42%
$ -- $ 1,041
Nov 20, 2019 $ 0.00193
+16.17%
$ -- $ 158
Nov 19, 2019 $ 0.00166
+54.37%
$ -- $ 136
Nov 18, 2019 $ 0.00108
+4.02%
$ -- $ 78
Nov 17, 2019 $ 0.00104
-40.60%
$ -- $ 112
Nov 16, 2019 $ 0.00175
+71.56%
$ -- $ 14,493
Nov 15, 2019 $ 0.00102
-2.90%
$ -- $ 20,049
Nov 14, 2019 $ 0.00105
-15.82%
$ -- $ 15,512
Nov 13, 2019 $ 0.00125
-13.45%
$ -- $ 49
Nov 12, 2019 $ 0.00144
+1.80%
$ -- $ 21
Nov 11, 2019 $ 0.00141
-5.07%
$ -- $ 60
Nov 10, 2019 $ 0.00149
-0.79%
$ -- $ 204
Nov 9, 2019 $ 0.0015
+0.10%
$ -- $ 1,832
Nov 8, 2019 $ 0.0015
+14.00%
$ -- $ 181