ABO Chain Historical Data

ABO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00132
-15.44%
$ -- $ 25,351
Nov 6, 2019 $ 0.00156
+2.34%
$ -- $ 30,701
Nov 5, 2019 $ 0.00152
+4.80%
$ -- $ 30,626
Nov 4, 2019 $ 0.00145
+11.75%
$ -- $ 30,067
Nov 3, 2019 $ 0.0013
-26.22%
$ -- $ 24,538
Nov 2, 2019 $ 0.00176
+17.74%
$ -- $ 27,337
Nov 1, 2019 $ 0.00149
-13.47%
$ -- $ 17,738
Oct 31, 2019 $ 0.00173
-13.04%
$ -- $ 24,833
Oct 30, 2019 $ 0.00199
-4.72%
$ -- $ 30,990
Oct 29, 2019 $ 0.00208
+3.33%
$ -- $ 34,655
Oct 28, 2019 $ 0.00202
-10.01%
$ -- $ 31,932
Oct 27, 2019 $ 0.00224
+4.03%
$ -- $ 35,410
Oct 26, 2019 $ 0.00215
-6.86%
$ -- $ 35,327
Oct 25, 2019 $ 0.0023
+12.72%
$ -- $ 40,935
Oct 24, 2019 $ 0.00204
-8.26%
$ -- $ 38,087
Oct 23, 2019 $ 0.00223
+2.29%
$ -- $ 38,912
Oct 22, 2019 $ 0.00218
+3.69%
$ -- $ 32,318
Oct 21, 2019 $ 0.0021
+1.97%
$ -- $ 32,078
Oct 20, 2019 $ 0.00206
+1.67%
$ -- $ 30,607
Oct 19, 2019 $ 0.00202
-12.01%
$ -- $ 71,954
Oct 18, 2019 $ 0.0023
-0.88%
$ -- $ 57,279
Oct 17, 2019 $ 0.00232
+2.13%
$ -- $ 36,885
Oct 16, 2019 $ 0.00227
-1.75%
$ -- $ 35,710
Oct 15, 2019 $ 0.00231
-0.90%
$ -- $ 35,189
Oct 14, 2019 $ 0.00233
-10.26%
$ -- $ 34,540
Download