CERES Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 4.44
-62.94%
$ 22.18 million $ 2
Dec 5, 2025 $ 11.97
+0.00%
$ 59.85 million $ 5
Dec 4, 2025 $ 11.97
+0.00%
$ 59.85 million $ 3
Dec 3, 2025 $ 11.97
+0.00%
$ 59.85 million $ 2
Dec 2, 2025 $ 11.97
+178.10%
$ 59.85 million $ 1
Dec 1, 2025 $ 11.97
+0.00%
$ 59.85 million $ 1
Nov 30, 2025 $ 11.97
+0.00%
$ 59.85 million $ 1
Nov 29, 2025 $ 11.97
+0.00%
$ 59.85 million $ 1
Nov 28, 2025 $ 11.97
+0.00%
$ 59.85 million $ 1
Nov 27, 2025 $ 11.97
+0.00%
$ 59.85 million $ 1
Nov 26, 2025 $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 2025 $ 11.97
+0.50%
$ 59.85 million $ 2
Nov 24, 2025 $ 11.91
+0.04%
$ 59.55 million $ 2
Nov 23, 2025 $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 22, 2025 $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 21, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 20, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 19, 2025 $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 18, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 17, 2025 $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 16, 2025 $ 11.9
+0.00%
$ 59.52 million $ 13
Nov 15, 2025 $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 14, 2025 $ 11.9
+183.05%
$ 59.52 million $ 3
Nov 13, 2025 $ 4.21
-64.67%
$ 21.03 million $ 0
Nov 12, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 11, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 10, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 9, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 8, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 7, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 6, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 5, 2025 $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 4, 2025 $ 4.03
-59.68%
$ 20.16 million $ 17
Nov 3, 2025 $ 10
-16.00%
$ 50 million $ 43
Nov 2, 2025 $ 11.9
+296.78%
$ 59.52 million $ 5
Nov 1, 2025 $ 3
+26.14%
$ 15 million $ 363
Oct 31, 2025 $ 4.79
-0.17%
$ 11.89 million $ 51
Oct 30, 2025 $ 4.8
-3.96%
$ 24 million $ 1
Oct 29, 2025 $ 5
+60.81%
$ 24.98 million $ 1
Oct 28, 2025 $ 3.11
-37.83%
$ 15.54 million $ 0
Oct 27, 2025 $ 5
-0.02%
$ 24.99 million $ 2
Oct 26, 2025 $ 3.1
+0.01%
$ 15.52 million $ 0
Oct 25, 2025 $ 3.1
+0.03%
$ 15.52 million $ 8
Oct 24, 2025 $ 3.1
-48.23%
$ 15.52 million $ 2
Oct 23, 2025 $ 6
+93.30%
$ 29.98 million $ 3
Oct 22, 2025 $ 3.1
-43.09%
$ 15.51 million $ 0
Oct 21, 2025 $ 5.45
+129.16%
$ 27.25 million $ 73
Oct 20, 2025 $ 5.19
+73.00%
$ 25.95 million $ 53
Oct 19, 2025 $ 3
-0.43%
$ 15 million $ 51
Oct 18, 2025 $ 7.9
-26.77%
$ 39.5 million $ 30