CERES Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 10.79
+353.38%
$ 53.94 million $ 2
Oct 16, 2025 $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 15, 2025 $ 11
+0.00%
$ 55 million $ 48
Oct 14, 2025 $ 3.49
-69.61%
$ 55 million $ 0
Oct 13, 2025 $ 11.49
+229.02%
$ 57.44 million $ 2
Oct 12, 2025 $ 3.49
-69.87%
$ 17.46 million $ 2
Oct 11, 2025 $ 3.49
-47.82%
$ 17.46 million $ 19
Oct 10, 2025 $ 6.69
+0.00%
$ 33.46 million $ 0.1
Sep 22, 2025 $ 11.7
+0.00%
$ 58.49 million $ 53
Sep 21, 2025 $ 11.7
+94.76%
$ 58.49 million $ 58
Sep 20, 2025 $ 6.01
-0.02%
$ 30.03 million $ 9
Sep 11, 2025 $ 11.85
+0.00%
$ -- $ 2
Sep 10, 2025 $ 11.85
+240.01%
$ 59.25 million $ 2
Sep 9, 2025 $ 3.48
-70.73%
$ 17.43 million $ 4
Sep 8, 2025 $ 11.9
+0.00%
$ 59.52 million $ 123
Sep 7, 2025 $ 11.91
+0.00%
$ 59.53 million $ 14
Sep 6, 2025 $ 11.91
+0.00%
$ 59.53 million $ 12
Sep 5, 2025 $ 11.91
+0.00%
$ 59.53 million $ 1
Sep 4, 2025 $ 11.91
+0.00%
$ 59.53 million $ 19
Sep 2, 2025 $ 11.91
+0.00%
$ -- $ 7
Sep 1, 2025 $ 11.91
+0.00%
$ 59.53 million $ 7
Aug 31, 2025 $ 11.91
+0.00%
$ 59.53 million $ 14
Aug 30, 2025 $ 11.91
+0.00%
$ 59.53 million $ 12
Aug 29, 2025 $ 11.91
+0.00%
$ -- $ 1
Aug 28, 2025 $ 11.91
+0.00%
$ 59.53 million $ 18
Aug 27, 2025 $ 11.91
+0.00%
$ 59.53 million $ 4
Aug 26, 2025 $ 11.91
+0.00%
$ -- $ 3
Aug 25, 2025 $ 11.91
+0.00%
$ 59.53 million $ 25
Aug 24, 2025 $ 11.91
+0.00%
$ -- $ 0
Aug 23, 2025 $ 11.91
+0.00%
$ 59.53 million $ 14
Aug 22, 2025 $ 11.91
+0.00%
$ 59.53 million $ 9
Aug 21, 2025 $ 11.91
+0.00%
$ -- $ 1
Aug 20, 2025 $ 11.91
+19.05%
$ 59.53 million $ 29
Aug 19, 2025 $ 10
-0.01%
$ 50 million $ 4
Aug 13, 2025 $ 11.91
+0.00%
$ 59.53 million $ 3
Aug 12, 2025 $ 11.91
+0.00%
$ 59.53 million $ 6
Aug 11, 2025 $ 11.91
+0.01%
$ 59.53 million $ 2
Aug 10, 2025 $ 11.9
-0.01%
$ 59.52 million $ 2
Aug 9, 2025 $ 11.91
+0.01%
$ 59.53 million $ 8
Aug 8, 2025 $ 11.9
+0.00%
$ 59.52 million $ 26
Aug 7, 2025 $ 11.9
+0.00%
$ 59.52 million $ 2
Aug 5, 2025 $ 11.9
+0.00%
$ -- $ 35
Aug 4, 2025 $ 11.9
+0.00%
$ 59.52 million $ 35
Aug 3, 2025 $ 11.9
+32.12%
$ 59.52 million $ 23
Aug 2, 2025 $ 11.9
+0.00%
$ 59.52 million $ 42
Aug 1, 2025 $ 11.9
+0.85%
$ 59.52 million $ 81
Jul 31, 2025 $ 11.91
+0.00%
$ 59.53 million $ 22
Jul 30, 2025 $ 11.91
-0.03%
$ 59.53 million $ 4
Jul 29, 2025 $ 11.91
+138.19%
$ 59.55 million $ 118
Jul 28, 2025 $ 5
-54.47%
$ 25 million $ 37