KumaMoon Historical Data

KMOON
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0000273
+1.85%
$ -- $ 8,120
May 22, 2024 $ 0.0000268
-0.29%
$ 267,977 $ 7,981
May 9, 2024 $ 0.0000251
+0.20%
$ -- $ 5,797
May 8, 2024 $ 0.000025
-0.73%
$ 250,326 $ 5,784
May 7, 2024 $ 0.0000293
-0.16%
$ -- $ 4,160
May 6, 2024 $ 0.0000294
-2.71%
$ 293,547 $ 4,166
May 1, 2024 $ 0.0000291
-4.21%
$ 290,779 $ 2,926
Apr 30, 2024 $ 0.0000304
+1.29%
$ 304,047 $ 3,056
Apr 14, 2024 $ 0.0000307
-1.28%
$ -- $ 2,792
Apr 13, 2024 $ 0.0000312
-6.47%
$ 311,615 $ 2,845
Apr 4, 2024 $ 0.0000404
+0.21%
$ -- $ 11,130
Apr 3, 2024 $ 0.0000403
-10.14%
$ 403,328 $ 11,116
Apr 2, 2024 $ 0.0000449
-16.71%
$ 448,771 $ 16,733
Mar 30, 2024 $ 0.0000573
+0.21%
$ -- $ 2,091
Mar 29, 2024 $ 0.0000572
-2.91%
$ 572,183 $ 2,089
Mar 28, 2024 $ 0.000059
-0.70%
$ 589,640 $ 8,248
Mar 27, 2024 $ 0.0000643
-1.99%
$ 643,333 $ 3,389
Mar 26, 2024 $ 0.0000656
-16.90%
$ 656,324 $ 10,102
Mar 25, 2024 $ 0.0000789
-2.80%
$ 789,035 $ 4,814
Mar 24, 2024 $ 0.0000812
+4.10%
$ 811,866 $ 2,068
Mar 23, 2024 $ 0.0000782
-15.01%
$ 782,487 $ 64,276
Mar 22, 2024 $ 0.0000918
+9.05%
$ 917,918 $ 2.33 million
Download