KumaMoon Historical Data

KMOON
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0000273
+1.85%
$-- $8,120
May 22, 2024 $0.0000268
-0.29%
$267,977 $7,981
May 9, 2024 $0.0000251
+0.20%
$-- $5,797
May 8, 2024 $0.000025
-0.73%
$250,326 $5,784
May 7, 2024 $0.0000293
-0.16%
$-- $4,160
May 6, 2024 $0.0000294
-2.71%
$293,547 $4,166
May 1, 2024 $0.0000291
-4.21%
$290,779 $2,926
Apr 30, 2024 $0.0000304
+1.29%
$304,047 $3,056
Apr 14, 2024 $0.0000307
-1.28%
$-- $2,792
Apr 13, 2024 $0.0000312
-6.47%
$311,615 $2,845
Apr 4, 2024 $0.0000404
+0.21%
$-- $11,130
Apr 3, 2024 $0.0000403
-10.14%
$403,328 $11,116
Apr 2, 2024 $0.0000449
-16.71%
$448,771 $16,733
Mar 30, 2024 $0.0000573
+0.21%
$-- $2,091
Mar 29, 2024 $0.0000572
-2.91%
$572,183 $2,089
Mar 28, 2024 $0.000059
-0.70%
$589,640 $8,248
Mar 27, 2024 $0.0000643
-1.99%
$643,333 $3,389
Mar 26, 2024 $0.0000656
-16.90%
$656,324 $10,102
Mar 25, 2024 $0.0000789
-2.80%
$789,035 $4,814
Mar 24, 2024 $0.0000812
+4.10%
$811,866 $2,068
Mar 23, 2024 $0.0000782
-15.01%
$782,487 $64,276
Mar 22, 2024 $0.0000918
+9.05%
$917,918 $2.33 million
Download