ChartAI Historical Data

CX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000444
-1.27%
$ -- $ 16,409
Apr 2024 $ 0.0000525
-99.57%
$ -- $ 2.32 million
Mar 2024 $ 0.0122
+27.03%
$ 12.23 million $ 22.35 million
Feb 2024 $ 0.0096
+24.45%
$ 9.6 million $ 10.83 million
Jan 2024 $ 0.00771
-29.31%
$ 7.71 million $ 17.54 million
Dec 2023 $ 0.0109
+8.88%
$ 10.91 million $ 28.97 million
Nov 2023 $ 0.01
+325.44%
$ 10.03 million $ 7.12 million
Oct 2023 $ 0.00236
+533.35%
$ 2.36 million $ 1.51 million
Sep 2023 $ 0.000317
+202.11%
$ -- $ 347,711
Download