ChartAI Historical Data

CX
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0000444
+1.15%
$ -- $ 3,670
May 4, 2024 $ 0.0000438
-4.14%
$ 43,844 $ 7,667
May 3, 2024 $ 0.0000458
+1.92%
$ 45,795 $ 5,073
Apr 16, 2024 $ 0.0000525
-2.95%
$ -- $ 2,749
Apr 15, 2024 $ 0.0000541
-3.73%
$ 54,113 $ 5,944
Apr 13, 2024 $ 0.0000606
+0.62%
$ -- $ 12,721
Apr 12, 2024 $ 0.0000602
-0.59%
$ 60,240 $ 19,145
Apr 11, 2024 $ 0.0000773
+1.09%
$ -- $ 13,419
Apr 10, 2024 $ 0.0000764
+16.18%
$ 76,411 $ 30,277
Apr 9, 2024 $ 0.0000658
-13.38%
$ 65,766 $ 6,677
Apr 8, 2024 $ 0.0000759
-10.37%
$ 75,918 $ 3,325
Apr 7, 2024 $ 0.0000847
-5.69%
$ 84,717 $ 8,061
Apr 6, 2024 $ 0.0000727
-8.13%
$ 72,672 $ 2,184
Apr 5, 2024 $ 0.000192
-98.89%
$ 191,958 $ 912,178
Apr 4, 2024 $ 0.0172
+38.77%
$ 17.18 million $ 652,126
Apr 3, 2024 $ 0.0124
+27.38%
$ 12.43 million $ 137,300
Apr 2, 2024 $ 0.00976
-6.88%
$ 9.76 million $ 323,049
Apr 1, 2024 $ 0.0105
-14.27%
$ 10.49 million $ 191,902
Mar 31, 2024 $ 0.0122
-2.51%
$ 12.23 million $ 92,500
Mar 30, 2024 $ 0.0125
-0.92%
$ 12.54 million $ 77,949
Mar 29, 2024 $ 0.0127
+6.62%
$ 12.67 million $ 138,113
Mar 28, 2024 $ 0.0119
+3.22%
$ 11.89 million $ 190,493
Mar 27, 2024 $ 0.0115
-8.44%
$ 11.51 million $ 153,859
Mar 26, 2024 $ 0.0125
-13.61%
$ 12.46 million $ 208,711
Mar 25, 2024 $ 0.0144
+11.17%
$ 14.41 million $ 436,184
Mar 24, 2024 $ 0.013
-10.90%
$ 12.96 million $ 465,895
Mar 23, 2024 $ 0.0145
+5.07%
$ 14.47 million $ 321,379
Mar 22, 2024 $ 0.0138
+17.48%
$ 13.77 million $ 394,926
Mar 21, 2024 $ 0.0117
-20.39%
$ 11.68 million $ 2.31 million
Mar 20, 2024 $ 0.0147
+49.20%
$ 14.67 million $ 744,917
Mar 19, 2024 $ 0.0102
-13.11%
$ 10.23 million $ 2 million
Mar 18, 2024 $ 0.0118
+5.25%
$ 11.78 million $ 463,334
Mar 17, 2024 $ 0.0112
+10.35%
$ 11.19 million $ 512,372
Mar 16, 2024 $ 0.0101
-24.88%
$ 10.08 million $ 2.73 million
Mar 15, 2024 $ 0.0134
+2.83%
$ 13.42 million $ 613,381
Mar 14, 2024 $ 0.0131
-14.90%
$ 13.05 million $ 791,466
Mar 13, 2024 $ 0.0153
+14.71%
$ 15.34 million $ 589,952
Mar 12, 2024 $ 0.0134
+4.52%
$ 13.37 million $ 523,522
Mar 11, 2024 $ 0.0128
-0.85%
$ 12.8 million $ 773,287
Mar 10, 2024 $ 0.0129
+11.64%
$ 12.91 million $ 659,295
Mar 9, 2024 $ 0.0116
-12.64%
$ 11.56 million $ 562,227
Mar 8, 2024 $ 0.0132
-14.21%
$ 13.24 million $ 582,661
Mar 7, 2024 $ 0.0154
+1.42%
$ 15.43 million $ 546,979
Mar 6, 2024 $ 0.0152
+23.16%
$ 15.22 million $ 511,666
Mar 5, 2024 $ 0.0123
-24.07%
$ 12.34 million $ 1.3 million
Mar 4, 2024 $ 0.0142
-9.79%
$ 14.16 million $ 1.86 million
Mar 3, 2024 $ 0.0157
+64.08%
$ 15.69 million $ 967,828
Mar 2, 2024 $ 0.00957
+1.54%
$ 9.57 million $ 409,174
Mar 1, 2024 $ 0.00943
-2.09%
$ 9.43 million $ 421,508
Feb 29, 2024 $ 0.0096
-13.73%
$ 9.6 million $ 527,332
Download