ChartAI Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000438
-2.43%
$ -- $ 12,739
Apr 15 $ 0.0000525
-6.54%
$ -- $ 8,694
Apr 8 $ 0.0000606
-28.47%
$ -- $ 85,563
Apr 1 $ 0.0000727
-99.41%
$ 84,717 $ 2.22 million
Mar 25 $ 0.0125
-3.25%
$ 12.23 million $ 1.21 million
Mar 18 $ 0.0145
+29.31%
$ 12.96 million $ 6.24 million
Mar 11 $ 0.0101
-21.87%
$ 11.19 million $ 6.02 million
Mar 4 $ 0.0116
-26.35%
$ 12.91 million $ 5.36 million
Feb 26 $ 0.0157
+53.88%
$ 15.69 million $ 3.63 million
Feb 19 $ 0.0102
+33.52%
$ 10.2 million $ 3.43 million
Feb 12 $ 0.00764
+10.17%
$ 7.64 million $ 2.53 million
Feb 5 $ 0.00714
+8.81%
$ 6.93 million $ 1.69 million
Jan 29 $ 0.00656
-23.53%
$ 6.56 million $ 2.04 million
Jan 22 $ 0.0105
+72.03%
$ 8.58 million $ 2.06 million
Jan 15 $ 0.0057
-1.75%
$ 6.13 million $ 1.92 million
Jan 8 $ 0.00666
-1.56%
$ 5.82 million $ 2.5 million
Jan 1 $ 0.00687
-37.01%
$ 6.76 million $ 6.56 million
Dec 25 $ 0.00932
+16.49%
$ 10.91 million $ 4.89 million
Dec 18 $ 0.00677
-24.25%
$ 8.31 million $ 4.91 million
Dec 11 $ 0.00875
-8.47%
$ 8.95 million $ 8.54 million
Dec 4 $ 0.00644
-28.13%
$ 9.56 million $ 3.81 million
Nov 27 $ 0.00896
+12.84%
$ 8.96 million $ 1.76 million
Nov 20 $ 0.00777
+17.68%
$ 7.94 million $ 1.51 million
Nov 13 $ 0.00649
+43.53%
$ 6.61 million $ 1.61 million
Nov 6 $ 0.00499
+61.45%
$ 4.57 million $ 1.8 million
Oct 30 $ 0.00262
-3.95%
$ 3.09 million $ 688,411
Oct 23 $ 0.00272
+581.41%
$ 2.72 million $ 977,717
Oct 16 $ 0.0004
+28.06%
$ 399,710 $ 59,912
Oct 9 $ 0.000297
-8.51%
$ -- $ 59,941
Oct 2 $ 0.000377
-17.78%
$ -- $ 97,270
Sep 25 $ 0.000458
+137.79%
$ 458,185 $ 90,041
Sep 18 $ 0.000154
-16.16%
$ 192,728 $ 16,431
Sep 11 $ 0.00015
+50.56%
$ 184,129 $ 52,949
Sep 4 $ 0.000143
+35.97%
$ 99,849 $ 184,844
Download