ChartAI Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0111
+0.52%
$ 11.12 million $ 600,048
Feb 27, 2024 $ 0.0111
+10.14%
$ 11.11 million $ 326,372
Feb 26, 2024 $ 0.0101
-1.08%
$ 10.09 million $ 376,241
Feb 25, 2024 $ 0.0102
+3.64%
$ 10.2 million $ 418,384
Feb 24, 2024 $ 0.00984
-6.83%
$ 9.84 million $ 516,398
Feb 23, 2024 $ 0.0106
+7.96%
$ 10.57 million $ 880,906
Feb 22, 2024 $ 0.00979
+16.33%
$ 9.79 million $ 523,430
Feb 21, 2024 $ 0.00841
-7.42%
$ 8.41 million $ 374,955
Feb 20, 2024 $ 0.00909
+5.08%
$ 9.09 million $ 419,015
Feb 19, 2024 $ 0.00865
+13.21%
$ 8.65 million $ 298,297
Feb 18, 2024 $ 0.00764
-3.09%
$ 7.64 million $ 332,697
Feb 17, 2024 $ 0.00788
+16.27%
$ 7.88 million $ 318,607
Feb 16, 2024 $ 0.00678
-10.65%
$ 6.78 million $ 444,308
Feb 15, 2024 $ 0.00759
-10.21%
$ 7.59 million $ 324,960
Feb 14, 2024 $ 0.00845
+35.21%
$ 8.45 million $ 531,365
Feb 13, 2024 $ 0.00625
-18.94%
$ 6.25 million $ 302,210
Feb 12, 2024 $ 0.00771
+11.22%
$ 7.71 million $ 271,038
Feb 11, 2024 $ 0.00693
-2.92%
$ 6.93 million $ 283,094
Feb 10, 2024 $ 0.00714
-2.76%
$ 7.14 million $ 278,204
Feb 9, 2024 $ 0.00734
+4.82%
$ 7.34 million $ 269,818
Feb 8, 2024 $ 0.00701
-1.26%
$ 7.01 million $ 309,867
Feb 7, 2024 $ 0.00709
-2.87%
$ 7.09 million $ 292,963
Feb 6, 2024 $ 0.0073
-3.48%
$ 7.3 million $ 250,208
Feb 5, 2024 $ 0.0074
+12.82%
$ 7.4 million $ 291,158
Feb 4, 2024 $ 0.00656
+0.60%
$ 6.56 million $ 192,657
Feb 3, 2024 $ 0.00652
-16.59%
$ 6.52 million $ 292,418
Feb 2, 2024 $ 0.00782
+7.29%
$ 7.82 million $ 290,102
Feb 1, 2024 $ 0.00729
-5.50%
$ 7.29 million $ 290,110
Jan 31, 2024 $ 0.00771
-11.27%
$ 7.71 million $ 340,935
Jan 30, 2024 $ 0.00869
-1.93%
$ 8.69 million $ 332,952
Jan 29, 2024 $ 0.00886
+3.28%
$ 8.86 million $ 302,091
Jan 28, 2024 $ 0.00858
-18.66%
$ 8.58 million $ 302,548
Jan 27, 2024 $ 0.0105
-8.68%
$ 10.55 million $ 343,579
Jan 26, 2024 $ 0.0116
+31.69%
$ 11.55 million $ 394,730
Jan 25, 2024 $ 0.00877
-5.54%
$ 8.77 million $ 301,074
Jan 24, 2024 $ 0.00929
+52.91%
$ 9.29 million $ 440,978
Jan 23, 2024 $ 0.00608
+4.45%
$ 6.08 million $ 313,806
Jan 22, 2024 $ 0.00582
-5.16%
$ 5.82 million $ 265,054
Jan 21, 2024 $ 0.00613
+7.60%
$ 6.13 million $ 273,774
Jan 20, 2024 $ 0.0057
-0.38%
$ 5.7 million $ 404,243
Jan 19, 2024 $ 0.00572
-9.80%
$ 5.72 million $ 335,378
Jan 18, 2024 $ 0.00634
-1.57%
$ 6.34 million $ 260,515
Jan 17, 2024 $ 0.00644
-5.48%
$ 6.44 million $ 280,921
Jan 16, 2024 $ 0.00685
+16.18%
$ 6.85 million $ 334,742
Jan 15, 2024 $ 0.00589
+1.60%
$ 5.89 million $ 300,856
Jan 14, 2024 $ 0.00582
-12.73%
$ 5.82 million $ 594,426
Jan 13, 2024 $ 0.00666
+4.68%
$ 6.66 million $ 356,758
Jan 12, 2024 $ 0.00637
-15.28%
$ 6.37 million $ 341,947
Jan 11, 2024 $ 0.00751
-9.48%
$ 7.51 million $ 728,495
Jan 10, 2024 $ 0.0083
+1.27%
$ 8.3 million $ 464,604