ChartAI Historical Data

CX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00819
+1.77%
$ 8.19 million $ 125,613
Jan 8, 2024 $ 0.00805
+18.91%
$ 8.05 million $ 484,598
Jan 7, 2024 $ 0.00676
-1.14%
$ 6.76 million $ 2.35 million
Jan 6, 2024 $ 0.00687
-26.64%
$ 6.87 million $ 4.02 million
Jan 5, 2024 $ 0.00935
+6.98%
$ 9.35 million $ 735,548
Jan 4, 2024 $ 0.00872
+0.36%
$ 8.72 million $ 539,665
Jan 3, 2024 $ 0.00869
-40.05%
$ 8.69 million $ 678,594
Jan 2, 2024 $ 0.0145
+49.45%
$ 14.49 million $ 236,249
Jan 1, 2024 $ 0.0097
-11.11%
$ 9.7 million $ 348,157
Dec 31, 2023 $ 0.0109
+16.85%
$ 10.91 million $ 432,316
Dec 30, 2023 $ 0.00932
-9.83%
$ 9.32 million $ 634,984
Dec 29, 2023 $ 0.0103
-6.28%
$ 10.28 million $ 642,614
Dec 28, 2023 $ 0.011
-10.90%
$ 10.97 million $ 1.15 million
Dec 27, 2023 $ 0.0123
+13.69%
$ 12.33 million $ 874,016
Dec 26, 2023 $ 0.0108
+10.32%
$ 10.85 million $ 996,316
Dec 25, 2023 $ 0.00984
+22.98%
$ 9.84 million $ 592,242
Dec 24, 2023 $ 0.00831
+19.25%
$ 8.31 million $ 732,756
Dec 23, 2023 $ 0.00677
-21.53%
$ 6.77 million $ 1.02 million
Dec 22, 2023 $ 0.00863
-2.77%
$ 8.63 million $ 173,977
Dec 21, 2023 $ 0.00887
+20.79%
$ 8.87 million $ 186,197
Dec 20, 2023 $ 0.00727
-25.53%
$ 7.27 million $ 3.3 million
Dec 19, 2023 $ 0.00977
-4.79%
$ 9.77 million $ 117,784
Dec 18, 2023 $ 0.0102
+14.68%
$ 10.24 million $ 101,619
Dec 17, 2023 $ 0.00895
+2.23%
$ 8.95 million $ 629,535
Dec 16, 2023 $ 0.00875
-28.81%
$ 8.75 million $ 4.72 million
Dec 15, 2023 $ 0.0123
-7.79%
$ 12.29 million $ 254,484
Dec 14, 2023 $ 0.0133
-11.21%
$ 13.33 million $ 177,760
Dec 13, 2023 $ 0.015
+29.99%
$ 15.01 million $ 224,758
Dec 12, 2023 $ 0.0116
+0.85%
$ 11.57 million $ 1.55 million
Dec 11, 2023 $ 0.0115
+20.53%
$ 11.52 million $ 1.61 million
Dec 10, 2023 $ 0.00956
+36.59%
$ 9.56 million $ 4.51 million
Dec 9, 2023 $ 0.00644
-13.51%
$ 6.44 million $ 741,518
Dec 8, 2023 $ 0.00744
-8.03%
$ 7.44 million $ 135,075
Dec 7, 2023 $ 0.00809
+22.52%
$ 8.09 million $ 149,430
Dec 6, 2023 $ 0.00669
-14.88%
$ 6.69 million $ 2.03 million
Dec 5, 2023 $ 0.00787
+8.19%
$ 7.87 million $ 349,453
Dec 4, 2023 $ 0.00727
-18.85%
$ 7.27 million $ 402,902
Dec 3, 2023 $ 0.00896
-4.97%
$ 8.96 million $ 88,505
Dec 2, 2023 $ 0.00943
-0.63%
$ 9.43 million $ 263,817
Dec 1, 2023 $ 0.00948
-5.41%
$ 9.48 million $ 173,625
Nov 30, 2023 $ 0.01
-4.06%
$ 10.03 million $ 364,093
Nov 29, 2023 $ 0.0105
+29.56%
$ 10.46 million $ 480,718
Nov 28, 2023 $ 0.00807
+16.62%
$ 8.07 million $ 197,919
Nov 27, 2023 $ 0.00692
-12.88%
$ 6.92 million $ 192,550
Nov 26, 2023 $ 0.00794
+4.14%
$ 7.94 million $ 181,614
Nov 25, 2023 $ 0.00777
+7.28%
$ 7.77 million $ 213,898
Nov 24, 2023 $ 0.00724
+3.17%
$ 7.24 million $ 243,478
Nov 23, 2023 $ 0.00702
-10.20%
$ 7.02 million $ 224,579
Nov 22, 2023 $ 0.00783
+41.28%
$ 7.83 million $ 322,494
Nov 21, 2023 $ 0.00555
-20.42%
$ 5.55 million $ 246,184