ChartAI Historical Data

CX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00698
+5.65%
$ 6.98 million $ 255,341
Nov 19, 2023 $ 0.00661
+1.76%
$ 6.61 million $ 143,236
Nov 18, 2023 $ 0.00649
-13.46%
$ 6.49 million $ 242,919
Nov 17, 2023 $ 0.0075
+15.77%
$ 7.5 million $ 172,583
Nov 16, 2023 $ 0.00653
-6.58%
$ 6.53 million $ 417,944
Nov 15, 2023 $ 0.007
+69.85%
$ 7 million $ 258,689
Nov 14, 2023 $ 0.0041
-7.41%
$ 4.1 million $ 306,485
Nov 13, 2023 $ 0.00443
-2.03%
$ 4.43 million $ 207,370
Nov 12, 2023 $ 0.00457
-8.71%
$ 4.57 million $ 97,767
Nov 11, 2023 $ 0.00499
+24.32%
$ 4.99 million $ 335,466
Nov 10, 2023 $ 0.00402
-27.14%
$ 4.02 million $ 303,385
Nov 9, 2023 $ 0.00552
+10.89%
$ 5.52 million $ 403,788
Nov 8, 2023 $ 0.00498
+4.70%
$ 4.98 million $ 199,803
Nov 7, 2023 $ 0.00476
+51.70%
$ 4.76 million $ 372,065
Nov 6, 2023 $ 0.00313
+1.31%
$ 3.13 million $ 184,128
Nov 5, 2023 $ 0.00309
+18.33%
$ 3.09 million $ 163,338
Nov 4, 2023 $ 0.00262
+2.11%
$ 2.62 million $ 103,540
Nov 3, 2023 $ 0.00256
-5.30%
$ 2.56 million $ 90,746
Nov 2, 2023 $ 0.00271
+8.29%
$ 2.71 million $ 78,955
Nov 1, 2023 $ 0.0025
+5.92%
$ 2.5 million $ 115,170
Oct 31, 2023 $ 0.00236
-18.46%
$ 2.36 million $ 100,427
Oct 30, 2023 $ 0.00299
+9.85%
$ 2.99 million $ 199,573
Oct 29, 2023 $ 0.00272
-0.90%
$ 2.72 million $ 125,554
Oct 28, 2023 $ 0.00275
+60.13%
$ 2.75 million $ 475,242
Oct 27, 2023 $ 0.00173
+51.19%
$ 1.73 million $ 177,500
Oct 26, 2023 $ 0.00114
+95.88%
$ 1.14 million $ 135,485
Oct 25, 2023 $ 0.000583
-2.56%
$ 583,494 $ 8,112
Oct 24, 2023 $ 0.000599
+51.55%
$ 599,102 $ 53,560
Oct 23, 2023 $ 0.000395
-1.13%
$ 395,230 $ 2,264
Oct 22, 2023 $ 0.0004
-5.41%
$ 399,710 $ 2,677
Oct 21, 2023 $ 0.000422
+16.43%
$ 422,485 $ 10,690
Oct 20, 2023 $ 0.000363
-4.60%
$ 362,793 $ 11,295
Oct 19, 2023 $ 0.00038
-9.80%
$ 380,360 $ 10,450
Oct 18, 2023 $ 0.000422
+37.11%
$ 421,661 $ 21,069
Oct 17, 2023 $ 0.000307
-1.51%
$ 307,422 $ 3,732
Oct 15, 2023 $ 0.000297
-0.06%
$ -- $ 2,137
Oct 14, 2023 $ 0.000297
-7.86%
$ 296,757 $ 2,137
Oct 13, 2023 $ 0.000322
+13.11%
$ 322,021 $ 4,617
Oct 12, 2023 $ 0.000303
-2.02%
$ 302,609 $ 3,368
Oct 11, 2023 $ 0.000309
+2.69%
$ 308,848 $ 45,132
Oct 10, 2023 $ 0.000301
-7.25%
$ 300,846 $ 4,686
Oct 6, 2023 $ 0.000377
+2.12%
$ 376,662 $ 3,732
Oct 5, 2023 $ 0.000369
+35.83%
$ 368,893 $ 30,543
Oct 4, 2023 $ 0.000272
-29.42%
$ 271,716 $ 26,764
Oct 3, 2023 $ 0.000385
-23.21%
$ 384,936 $ 29,404
Oct 2, 2023 $ 0.000501
+9.42%
$ 501,271 $ 6,828
Oct 1, 2023 $ 0.000458
+23.17%
$ 458,185 $ 11,072
Sep 30, 2023 $ 0.000317
+0.43%
$ -- $ 2,681
Sep 29, 2023 $ 0.000316
-11.91%
$ 316,097 $ 6,456
Sep 28, 2023 $ 0.000359
-3.44%
$ 358,805 $ 6,664