ChartAI Historical Data

CX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000372
+11.68%
$ 371,562 $ 14,955
Sep 26, 2023 $ 0.000333
+51.84%
$ 332,684 $ 45,666
Sep 25, 2023 $ 0.000219
+13.68%
$ 219,042 $ 2,547
Sep 24, 2023 $ 0.000193
+24.81%
$ 192,728 $ 2,749
Sep 23, 2023 $ 0.000154
+5.84%
$ 154,382 $ 6,339
Sep 21, 2023 $ 0.000149
-2.01%
$ 148,851 $ 2,492
Sep 20, 2023 $ 0.000152
-10.59%
$ 151,942 $ 5,433
Sep 18, 2023 $ 0.000185
+0.55%
$ 185,170 $ 2,167
Sep 17, 2023 $ 0.000184
+22.49%
$ 184,129 $ 5,585
Sep 16, 2023 $ 0.00015
-24.82%
$ 150,312 $ 10,459
Sep 15, 2023 $ 0.0002
+13.08%
$ 199,971 $ 10,456
Sep 14, 2023 $ 0.000177
+6.63%
$ 176,828 $ 3,818
Sep 13, 2023 $ 0.000166
+52.45%
$ 165,817 $ 10,488
Sep 12, 2023 $ 0.000109
-4.39%
$ 108,805 $ 7,576
Sep 11, 2023 $ 0.000114
+13.94%
$ 113,750 $ 10,154
Sep 10, 2023 $ 0.0000998
-30.10%
$ 99,849 $ 6,184
Sep 9, 2023 $ 0.000143
-22.94%
$ 142,867 $ 8,665
Sep 8, 2023 $ 0.000185
-14.21%
$ 185,445 $ 9,416
Sep 7, 2023 $ 0.000216
+15.29%
$ 215,994 $ 16,375
Sep 6, 2023 $ 0.000187
+82.94%
$ 187,385 $ 140,776
Sep 5, 2023 $ 0.000102
-8.41%
$ 102,407 $ 2,512
Sep 4, 2023 $ 0.000112
+6.37%
$ 111,760 $ 7,100
Download