Coinranking
OPC Historical Data
OPC
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2026 | $0.0₁₀394 | +0.00% | ||
| May 3, 2026 | $0.0₉213 | +0.00% | ||
| Apr 28, 2026 | $0.0₉251 | -51.77% | ||
| Apr 27, 2026 | $0.0₉245 | +0.00% | ||
| Apr 26, 2026 | $0.0₉167 | +0.00% | ||
| Mar 12, 2026 | $0.0₁₁582 | +0.00% | ||
| Feb 23, 2026 | $0.0₁₀188 | +0.04% | ||
| Feb 21, 2026 | $0.0₁₀117 | +5.49% | ||
| Feb 19, 2026 | $0.0₉152 | -30.68% | ||
| Feb 18, 2026 | $0.0₁₁934 | -100.00% | ||
| Feb 17, 2026 | $0.329 | -1.47% | ||
| Feb 16, 2026 | $0.335 | -1.79% | ||
| Feb 15, 2026 | $0.342 | -2.41% | ||
| Feb 14, 2026 | $0.35 | +20.84% | ||
| Feb 13, 2026 | $0.289 | +3.57% | ||
| Feb 12, 2026 | $0.279 | -1.04% | ||
| Feb 11, 2026 | $0.282 | -2.63% | ||
| Feb 10, 2026 | $0.29 | -2.87% | ||
| Feb 9, 2026 | $0.298 | -2.28% | ||
| Feb 8, 2026 | $0.303 | -3.03% | ||
| Feb 7, 2026 | $0.313 | -2.95% | ||
| Feb 6, 2026 | $0.323 | -0.67% | ||
| Feb 5, 2026 | $0.326 | -3.13% | ||
| Feb 4, 2026 | $0.338 | -4.15% | ||
| Feb 3, 2026 | $0.352 | -1.11% | ||
| Feb 2, 2026 | $0.36 | -1.36% | ||
| Feb 1, 2026 | $0.365 | -4.65% | ||
| Jan 31, 2026 | $0.387 | -0.85% | ||
| Jan 30, 2026 | $0.405 | -0.19% | ||
| Jan 29, 2026 | $0.411 | +0.27% | ||
| Jan 28, 2026 | $0.411 | -2.25% | ||
| Jan 27, 2026 | $0.422 | -0.02% | ||
| Jan 26, 2026 | $0.443 | -1.45% | ||
| Jan 25, 2026 | $0.451 | -2.52% | ||
| Jan 24, 2026 | $0.464 | -3.42% | ||
| Jan 23, 2026 | $0.48 | -3.23% | ||
| Jan 22, 2026 | $0.493 | -1.25% | ||
| Jan 21, 2026 | $0.501 | -1.46% | ||
| Jan 20, 2026 | $0.509 | -1.34% | ||
| Jan 19, 2026 | $0.518 | -1.77% | ||
| Jan 18, 2026 | $0.528 | +0.27% | ||
| Jan 17, 2026 | $0.528 | -3.19% | ||
| Jan 16, 2026 | $0.545 | +1.55% | ||
| Jan 15, 2026 | $0.537 | +7.09% | ||
| Jan 14, 2026 | $0.502 | -5.74% | ||
| Jan 13, 2026 | $0.531 | -3.51% | ||
| Jan 12, 2026 | $0.556 | -4.12% | ||
| Jan 11, 2026 | $0.581 | +0.60% | ||
| Jan 10, 2026 | $0.572 | -0.20% | ||
| Jan 9, 2026 | $0.572 | -2.08% | ||
Previous Next