OPC Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₉213
+0.00%
$ -- $ 0.0001
Apr 28, 2026 $ 0.0₉251
-51.77%
$ -- $ 2
Apr 27, 2026 $ 0.0₉245
+0.00%
$ -- $ 82
Apr 26, 2026 $ 0.0₉167
+0.00%
$ -- $ 81
Mar 12, 2026 $ 0.0₁₁582
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₁₀188
+0.04%
$ -- $ 0.01
Feb 21, 2026 $ 0.0₁₀117
+5.49%
$ -- $ 0
Feb 19, 2026 $ 0.0₉152
-30.68%
$ -- $ 49
Feb 18, 2026 $ 0.0₁₁934
-100.00%
$ -- $ 35,368
Feb 17, 2026 $ 0.329
-1.47%
$ 6.9 million $ 216
Feb 16, 2026 $ 0.335
-1.79%
$ 7.05 million $ 166
Feb 15, 2026 $ 0.342
-2.41%
$ 7.17 million $ 239
Feb 14, 2026 $ 0.35
+20.84%
$ 7.36 million $ 4,020
Feb 13, 2026 $ 0.289
+3.57%
$ -- $ 5
Feb 12, 2026 $ 0.279
-1.04%
$ 5.86 million $ 76
Feb 11, 2026 $ 0.282
-2.63%
$ 5.92 million $ 455
Feb 10, 2026 $ 0.29
-2.87%
$ 6.08 million $ 631
Feb 9, 2026 $ 0.298
-2.28%
$ 6.26 million $ 125
Feb 8, 2026 $ 0.303
-3.03%
$ 6.36 million $ 464
Feb 7, 2026 $ 0.313
-2.95%
$ 6.57 million $ 93
Feb 6, 2026 $ 0.323
-0.67%
$ 6.78 million $ 308
Feb 5, 2026 $ 0.326
-3.13%
$ 6.85 million $ 1,519
Feb 4, 2026 $ 0.338
-4.15%
$ -- $ 840
Feb 3, 2026 $ 0.352
-1.11%
$ 7.4 million $ 773
Feb 2, 2026 $ 0.36
-1.36%
$ -- $ 953
Feb 1, 2026 $ 0.365
-4.65%
$ 7.67 million $ 933
Jan 31, 2026 $ 0.387
-0.85%
$ -- $ 116
Jan 30, 2026 $ 0.405
-0.19%
$ -- $ 395
Jan 29, 2026 $ 0.411
+0.27%
$ -- $ 796
Jan 28, 2026 $ 0.411
-2.25%
$ 8.63 million $ 698
Jan 27, 2026 $ 0.422
-0.02%
$ 8.86 million $ 1,842
Jan 26, 2026 $ 0.443
-1.45%
$ -- $ 392
Jan 25, 2026 $ 0.451
-2.52%
$ 9.48 million $ 743
Jan 24, 2026 $ 0.464
-3.42%
$ 9.73 million $ 795
Jan 23, 2026 $ 0.48
-3.23%
$ 10.07 million $ 761
Jan 22, 2026 $ 0.493
-1.25%
$ 10.36 million $ 424
Jan 21, 2026 $ 0.501
-1.46%
$ -- $ 419
Jan 20, 2026 $ 0.509
-1.34%
$ 10.68 million $ 1,471
Jan 19, 2026 $ 0.518
-1.77%
$ 10.88 million $ 829
Jan 18, 2026 $ 0.528
+0.27%
$ 11.09 million $ 1,916
Jan 17, 2026 $ 0.528
-3.19%
$ 11.08 million $ 899
Jan 16, 2026 $ 0.545
+1.55%
$ 11.45 million $ 703
Jan 15, 2026 $ 0.537
+7.09%
$ 11.28 million $ 2,228
Jan 14, 2026 $ 0.502
-5.74%
$ 10.53 million $ 1,754
Jan 13, 2026 $ 0.531
-3.51%
$ -- $ 27
Jan 12, 2026 $ 0.556
-4.12%
$ 11.68 million $ 4,303
Jan 11, 2026 $ 0.581
+0.60%
$ 12.21 million $ 3,098
Jan 10, 2026 $ 0.572
-0.20%
$ 12.01 million $ 2,402
Jan 9, 2026 $ 0.572
-2.08%
$ 12.02 million $ 2,528
Jan 8, 2026 $ 0.587
-3.48%
$ 12.32 million $ 1,893
Download