OPC Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₀394
+0.00%
$-- $0
Apr 27 $0.0₉251
+2.47%
$-- $0
Mar 9 $0.0₁₁582
+0.00%
$-- $0
Feb 23 $0.0₁₀188
+0.04%
$-- $0.01
Feb 16 $0.0₁₀117
-100.00%
$-- $35,799
Feb 9 $0.35
+14.83%
$7.17 million $5,312
Feb 2 $0.313
-14.22%
$6.36 million $4,486
Jan 26 $0.387
-13.97%
$7.67 million $4,240
Jan 19 $0.464
-12.15%
$9.48 million $4,699
Jan 12 $0.528
-9.03%
$11.09 million $9,913
Jan 5 $0.572
-8.96%
$12.21 million $8,730
Dec 29 $0.637
-1.57%
$-- $39,040
Dec 22 $0.669
-5.90%
$13.71 million $30,760
Dec 15 $0.711
+0.57%
$-- $90,032
Dec 8 $0.716
-6.74%
$14.92 million $105,949
Dec 1 $0.624
-22.27%
$-- $17,040
Nov 24 $0.807
-11.15%
$16.86 million $11,414
Nov 17 $0.893
-11.03%
$19.08 million $24,702
Nov 10 $1.05
-18.39%
$21.2 million $40,418
Nov 3 $1.27
-8.16%
$26.95 million $33,225
Oct 27 $1.38
-8.34%
$-- $8,444
Oct 20 $1.52
+3.68%
$31.76 million $70,481
Oct 13 $1.47
+8.85%
$30.86 million $32,423
Oct 6 $1.37
-2.72%
$28.25 million $7,759
Download