OPC Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₉251
+2.47%
$ -- $ 0
Mar 9 $ 0.0₁₁582
+0.00%
$ -- $ 0
Feb 23 $ 0.0₁₀188
+0.04%
$ -- $ 0.01
Feb 16 $ 0.0₁₀117
-100.00%
$ -- $ 35,799
Feb 9 $ 0.35
+14.83%
$ 7.17 million $ 5,312
Feb 2 $ 0.313
-14.22%
$ 6.36 million $ 4,486
Jan 26 $ 0.387
-13.97%
$ 7.67 million $ 4,240
Jan 19 $ 0.464
-12.15%
$ 9.48 million $ 4,699
Jan 12 $ 0.528
-9.03%
$ 11.09 million $ 9,913
Jan 5 $ 0.572
-8.96%
$ 12.21 million $ 8,730
Dec 29 $ 0.637
-1.57%
$ -- $ 39,040
Dec 22 $ 0.669
-5.90%
$ 13.71 million $ 30,760
Dec 15 $ 0.711
+0.57%
$ -- $ 90,032
Dec 8 $ 0.716
-6.74%
$ 14.92 million $ 105,949
Dec 1 $ 0.624
-22.27%
$ -- $ 17,040
Nov 24 $ 0.807
-11.15%
$ 16.86 million $ 11,414
Nov 17 $ 0.893
-11.03%
$ 19.08 million $ 24,702
Nov 10 $ 1.05
-18.39%
$ 21.2 million $ 40,418
Nov 3 $ 1.27
-8.16%
$ 26.95 million $ 33,225
Oct 27 $ 1.38
-8.34%
$ -- $ 8,444
Oct 20 $ 1.52
+3.68%
$ 31.76 million $ 70,481
Oct 13 $ 1.47
+8.85%
$ 30.86 million $ 32,423
Oct 6 $ 1.37
-2.72%
$ 28.25 million $ 7,759
Download