OPC Historical Data

OPC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.712
+0.00%
$ 14.96 million $ 1,050
Dec 20, 4 AM $ 0.711
+0.00%
$ 14.92 million $ 1,014
Dec 20, 3 AM $ 0.712
-0.16%
$ 14.96 million $ 739
Dec 20, 1 AM $ 0.717
-0.83%
$ 15.05 million $ 731
Dec 20, 12 AM $ 0.723
+0.00%
$ 15.19 million $ 636
Dec 19, 11 PM $ 0.724
+0.36%
$ 15.2 million $ 636
Dec 19, 1 PM $ 0.726
+0.00%
$ 15.24 million $ 519
Dec 19, 7 AM $ 0.725
+0.00%
$ 15.21 million $ 24,976
Dec 19, 3 AM $ 0.722
+0.00%
$ 15.17 million $ 24,776
Dec 19, 2 AM $ 0.727
-0.13%
$ 15.26 million $ 24,810
Dec 19, 1 AM $ 0.729
+0.00%
$ 15.31 million $ 24,763
Dec 19, 12 AM $ 0.725
-0.20%
$ 15.23 million $ 24,684
Dec 18, 11 PM $ 0.727
-0.24%
$ 15.26 million $ 24,624
Dec 18, 9 PM $ 0.731
-0.27%
$ 15.35 million $ 24,671
Dec 18, 2 PM $ 0.733
+0.06%
$ 15.4 million $ 24,559
Dec 18, 12 PM $ 0.738
-0.03%
$ 15.5 million $ 24,496
Dec 18, 11 AM $ 0.738
-0.17%
$ 15.5 million $ 24,497
Dec 18, 8 AM $ 0.74
+0.00%
$ 15.53 million $ 24,318
Dec 18, 2 AM $ 0.744
+0.00%
$ 15.62 million $ 23,950
Dec 18, 1 AM $ 0.736
-0.16%
$ 15.45 million $ 23,938
Dec 18, 12 AM $ 0.737
+0.00%
$ 15.47 million $ 23,916
Dec 17, 11 PM $ 0.739
-0.60%
$ 15.52 million $ 23,749
Dec 17, 10 PM $ 0.743
+0.00%
$ 15.6 million $ 23,720
Dec 17, 4 PM $ 0.75
-0.20%
$ 15.76 million $ 23,244
Dec 17, 1 PM $ 0.753
-0.09%
$ 15.81 million $ 23,219
Dec 17, 12 PM $ 0.751
+0.05%
$ 15.77 million $ 23,139
Dec 17, 9 AM $ 0.749
+0.00%
$ 15.73 million $ 23,102
Dec 17, 8 AM $ 0.75
+2.97%
$ 15.75 million $ 23,063
Dec 17, 7 AM $ 0.729
-0.40%
$ 15.3 million $ 22,303
Dec 17, 6 AM $ 0.732
+1.03%
$ 15.38 million $ 22,100
Dec 17, 5 AM $ 0.725
+0.53%
$ 15.23 million $ 21,678
Dec 17, 4 AM $ 0.724
+4.09%
$ 15.21 million $ 21,685
Dec 17, 12 AM $ 0.691
+0.02%
$ 14.51 million $ 20,415
Dec 16, 11 PM $ 0.693
+0.00%
$ 14.55 million $ 20,324
Dec 16, 7 PM $ 0.694
+0.00%
$ 14.58 million $ 20,277
Dec 16, 1 PM $ 0.697
-0.47%
$ 14.64 million $ 20,170
Dec 16, 11 AM $ 0.697
-0.05%
$ 14.64 million $ 20,062
Dec 16, 8 AM $ 0.697
+0.00%
$ 14.63 million $ 19,995
Dec 16, 6 AM $ 0.694
-0.06%
$ 14.57 million $ 19,948
Dec 16, 5 AM $ 0.695
-0.18%
$ 14.59 million $ 19,935
Dec 16, 4 AM $ 0.697
+0.00%
$ 14.64 million $ 19,834
Dec 16, 3 AM $ 0.697
+0.00%
$ 14.63 million $ 19,849
Dec 16, 2 AM $ 0.699
+0.00%
$ 14.67 million $ 19,840
Dec 15, 4 PM $ 0.699
+0.05%
$ 14.67 million $ 19,832
Dec 15, 11 AM $ 0.703
+0.00%
$ 14.76 million $ 19,685
Dec 15, 10 AM $ 0.703
+0.11%
$ 14.76 million $ 19,664
Dec 15, 7 AM $ 0.705
+0.00%
$ 14.8 million $ 19,624
Dec 15, 6 AM $ 0.703
-0.12%
$ 14.77 million $ 19,609
Dec 15, 5 AM $ 0.705
+0.13%
$ 14.8 million $ 19,591
Dec 15, 2 AM $ 0.703
-0.37%
$ 14.76 million $ 19,448