OPC Historical Data

OPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.705
-0.20%
$ 14.81 million $ 19,490
Dec 14, 11 PM $ 0.71
+0.00%
$ 14.92 million $ 19,371
Dec 14, 10 PM $ 0.709
+0.00%
$ 14.9 million $ 19,405
Dec 14, 3 PM $ 0.709
+0.00%
$ 14.88 million $ 19,345
Dec 14, 12 PM $ 0.711
-0.23%
$ 14.93 million $ 19,312
Dec 14, 10 AM $ 0.714
+0.00%
$ 15 million $ 19,265
Dec 14, 8 AM $ 0.714
+0.00%
$ 14.99 million $ 19,135
Dec 14, 7 AM $ 0.714
+0.00%
$ 15 million $ 19,141
Dec 14, 4 AM $ 0.715
-0.09%
$ 15.01 million $ 19,153
Dec 13, 4 PM $ 0.716
-0.55%
$ 15.04 million $ 19,068
Dec 13, 12 PM $ 0.718
-0.59%
$ 15.08 million $ 18,970
Dec 13, 8 AM $ 0.721
-0.73%
$ 15.14 million $ 18,782
Dec 13, 7 AM $ 0.723
+0.00%
$ 15.19 million $ 18,597
Dec 13, 4 AM $ 0.728
+0.00%
$ 15.28 million $ 18,505
Dec 13, 2 AM $ 0.731
-0.03%
$ 15.34 million $ 18,490
Dec 13, 1 AM $ 0.731
+0.00%
$ 15.35 million $ 18,346
Dec 13, 12 AM $ 0.731
+0.00%
$ 15.36 million $ 18,293
Dec 12, 4 PM $ 0.734
+0.00%
$ 15.42 million $ 18,302
Dec 12, 9 AM $ 0.739
+0.00%
$ 15.53 million $ 18,127
Dec 11, 12 PM $ 0.742
+0.00%
$ 15.59 million $ 17,991
Dec 11, 8 AM $ 0.745
+0.00%
$ 15.65 million $ 17,918
Dec 11, 6 AM $ 0.738
+0.00%
$ 15.5 million $ 17,723
Dec 11, 5 AM $ 0.738
+0.00%
$ 15.5 million $ 17,671
Dec 11, 4 AM $ 0.738
+0.00%
$ 15.5 million $ 17,655
Dec 11, 3 AM $ 0.744
+0.00%
$ 15.62 million $ 17,549
Dec 10, 6 PM $ 0.745
+0.00%
$ 15.64 million $ 17,460
Dec 10, 12 PM $ 0.745
+0.00%
$ 15.65 million $ 17,455
Dec 10, 6 AM $ 0.748
+0.37%
$ 15.7 million $ 17,356
Dec 10, 5 AM $ 0.745
+0.00%
$ 15.64 million $ 17,264
Dec 10, 1 AM $ 0.746
-0.05%
$ 15.66 million $ 17,183
Dec 10, 12 AM $ 0.748
-0.02%
$ 15.71 million $ 17,139
Dec 9, 11 PM $ 0.751
+0.00%
$ 15.78 million $ 17,028
Dec 9, 2 PM $ 0.751
+0.00%
$ 15.78 million $ 16,834
Dec 9, 11 AM $ 0.747
+0.00%
$ 15.68 million $ 16,845
Dec 9, 8 AM $ 0.761
-0.20%
$ 15.99 million $ 16,316
Dec 9, 12 AM $ 0.765
-0.25%
$ 16.07 million $ 16,224
Dec 8, 11 PM $ 0.767
-0.26%
$ 16.11 million $ 16,099
Dec 8, 9 AM $ 0.77
-0.36%
$ 16.16 million $ 15,944
Dec 8, 8 AM $ 0.772
+0.00%
$ 16.22 million $ 15,597
Dec 8, 7 AM $ 0.765
+0.00%
$ 16.06 million $ 15,606
Dec 8, 6 AM $ 0.764
+0.00%
$ -- $ 15,614
Dec 8, 2 AM $ 0.765
-0.05%
$ 16.06 million $ 15,557
Dec 8, 12 AM $ 0.768
+0.00%
$ -- $ 15,452
Dec 7, 2 PM $ 0.77
+0.00%
$ 16.18 million $ 15,375
Dec 7, 12 PM $ 0.765
+0.52%
$ 16.07 million $ 15,251
Dec 7, 10 AM $ 0.76
+0.03%
$ 15.96 million $ 15,012
Dec 7, 7 AM $ 0.761
+7.74%
$ 15.98 million $ 15,004
Dec 7, 6 AM $ 0.706
+0.32%
$ 14.83 million $ 12,988
Dec 7, 5 AM $ 0.704
+12.80%
$ 14.78 million $ 12,864
Dec 7, 2 AM $ 0.622
+0.00%
$ 13.07 million $ 9,725