OPC Historical Data

OPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.624
+0.00%
$ -- $ 9,690
Dec 6, 2 PM $ 0.621
+0.98%
$ 13.05 million $ 9,580
Dec 6, 7 AM $ 0.747
-0.13%
$ 15.68 million $ 3,880
Dec 6, 6 AM $ 0.748
-0.01%
$ 15.7 million $ 3,867
Dec 6, 3 AM $ 0.748
+0.00%
$ 15.7 million $ 3,752
Dec 6, 2 AM $ 0.748
+0.00%
$ 15.71 million $ 3,751
Dec 5, 11 PM $ 0.747
+0.00%
$ 15.68 million $ 3,590
Dec 5, 10 PM $ 0.747
+0.00%
$ 15.69 million $ 3,590
Dec 5, 7 PM $ 0.748
+0.08%
$ 15.7 million $ 3,506
Dec 5, 3 PM $ 0.751
+0.00%
$ 15.76 million $ 3,366
Dec 5, 12 PM $ 0.808
+0.00%
$ 16.96 million $ 1,400
Dec 5, 8 AM $ 0.811
+0.00%
$ 17.04 million $ 179
Dec 5, 7 AM $ 0.812
+0.30%
$ 17.04 million $ 118
Dec 5, 5 AM $ 0.811
+0.00%
$ 17.03 million $ 70
Dec 5, 12 AM $ 0.811
-0.29%
$ 17.02 million $ 69
Dec 4, 3 PM $ 0.813
+0.00%
$ 17.08 million $ 2,400
Dec 4, 2 PM $ 0.814
-0.01%
$ 17.1 million $ 2,395
Dec 4, 1 AM $ 0.785
-0.74%
$ 16.48 million $ 1,248
Dec 4, 12 AM $ 0.792
-0.50%
$ 16.63 million $ 983
Dec 3, 6 PM $ 0.797
+0.00%
$ 16.74 million $ 765
Dec 3, 8 AM $ 0.8
-0.37%
$ 16.8 million $ 684
Dec 3, 2 AM $ 0.803
+0.00%
$ 16.86 million $ 568
Dec 2, 4 PM $ 0.808
-0.03%
$ 16.96 million $ 487
Dec 2, 10 AM $ 0.805
-0.06%
$ 16.91 million $ 429
Dec 2, 6 AM $ 0.807
+0.00%
$ 16.94 million $ 401
Dec 2, 3 AM $ 0.802
+0.00%
$ 16.83 million $ 260
Dec 2, 1 AM $ 0.803
-0.10%
$ 16.85 million $ 246
Dec 2, 12 AM $ 0.804
-0.02%
$ 16.88 million $ 192
Dec 1, 11 PM $ 0.807
+0.07%
$ 16.94 million $ 110
Dec 1, 9 PM $ 0.808
+0.00%
$ 16.96 million $ 14
Dec 1, 11 AM $ 0.812
+0.74%
$ 17.04 million $ 352
Dec 1, 1 AM $ 0.803
+0.05%
$ 16.87 million $ 4,594
Nov 30, 10 PM $ 0.803
+0.00%
$ 16.86 million $ 4,507
Nov 30, 7 PM $ 0.806
+0.00%
$ 16.93 million $ 4,419
Nov 30, 1 PM $ 0.807
+0.00%
$ 16.95 million $ 4,371
Nov 30, 6 AM $ 0.809
+0.00%
$ 16.98 million $ 4,340
Nov 30, 2 AM $ 0.811
+0.64%
$ 17.02 million $ 4,263
Nov 30, 1 AM $ 0.806
+0.11%
$ 16.92 million $ 4,084
Nov 30, 12 AM $ 0.805
-0.22%
$ 16.9 million $ 3,983
Nov 29, 11 AM $ 0.807
+0.02%
$ 16.95 million $ 3,922
Nov 29, 7 AM $ 0.801
-0.25%
$ 16.82 million $ 3,690
Nov 29, 2 AM $ 0.806
+0.00%
$ 16.94 million $ 3,490
Nov 28, 11 PM $ 0.807
-0.35%
$ 16.94 million $ 3,474
Nov 28, 5 PM $ 0.813
+0.00%
$ 17.07 million $ 3,313
Nov 28, 12 PM $ 0.813
+0.00%
$ 17.07 million $ 3,282
Nov 28, 7 AM $ 0.819
-0.10%
$ 17.21 million $ 3,060
Nov 28, 6 AM $ 0.821
+0.00%
$ 17.23 million $ 2,992
Nov 27, 4 PM $ 0.822
+0.02%
$ 17.25 million $ 2,964
Nov 27, 1 AM $ 0.911
-0.09%
$ 19.12 million $ 562
Nov 26, 4 PM $ 0.914
+0.02%
$ 19.2 million $ 439