OPC Historical Data

OPC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.918
-0.61%
$ 19.28 million $ 361
Nov 26, 11 AM $ 0.924
+0.00%
$ 19.4 million $ 53
Nov 26, 9 AM $ 0.92
+0.00%
$ 19.31 million $ 46
Nov 26, 4 AM $ 0.922
+0.00%
$ 19.37 million $ 245
Nov 25, 5 PM $ 0.924
-0.03%
$ 19.41 million $ 128
Nov 25, 1 PM $ 0.927
-0.08%
$ 19.48 million $ 65
Nov 25, 12 AM $ 0.928
-0.28%
$ 19.49 million $ 1,079
Nov 24, 11 AM $ 0.931
+1.36%
$ 19.54 million $ 649
Nov 24, 9 AM $ 0.917
+0.00%
$ 19.25 million $ 604
Nov 24, 4 AM $ 0.899
-0.82%
$ 18.87 million $ 4,279
Nov 24, 3 AM $ 0.906
-0.08%
$ 19.02 million $ 4,015
Nov 24, 2 AM $ 0.906
-0.23%
$ 19.03 million $ 3,965
Nov 23, 11 PM $ 0.909
-0.05%
$ 19.08 million $ 3,917
Nov 23, 4 PM $ 0.911
+0.01%
$ 19.14 million $ 3,822
Nov 23, 9 AM $ 0.885
-0.05%
$ 18.58 million $ 2,866
Nov 23, 5 AM $ 0.89
+0.58%
$ 18.7 million $ 2,749
Nov 23, 4 AM $ 0.886
+0.00%
$ 18.6 million $ 2,628
Nov 23, 1 AM $ 0.887
-0.23%
$ 18.63 million $ 2,574
Nov 23, 12 AM $ 0.889
-0.20%
$ 18.67 million $ 2,541
Nov 22, 11 PM $ 0.891
-0.06%
$ 18.72 million $ 2,451
Nov 22, 10 PM $ 0.893
+0.00%
$ 18.75 million $ 2,374
Nov 22, 7 PM $ 0.894
+0.00%
$ 18.77 million $ 2,362
Nov 22, 12 PM $ 0.895
-0.65%
$ 18.8 million $ 2,296
Nov 22, 10 AM $ 0.909
+0.00%
$ 19.09 million $ 1,890
Nov 22, 3 AM $ 0.914
-0.11%
$ 19.2 million $ 1,690
Nov 22, 12 AM $ 0.918
+0.00%
$ 19.27 million $ 1,597
Nov 21, 11 PM $ 0.918
-0.48%
$ 19.27 million $ 1,595
Nov 21, 10 PM $ 0.922
+0.00%
$ 19.35 million $ 1,503
Nov 21, 7 PM $ 0.923
+0.00%
$ 19.39 million $ 1,410
Nov 21, 6 PM $ 0.924
+0.00%
$ 19.4 million $ 1,392
Nov 21, 5 PM $ 0.924
-0.17%
$ 19.4 million $ 1,391
Nov 21, 4 PM $ 0.929
+0.00%
$ 19.51 million $ 1,268
Nov 21, 1 PM $ 0.928
+0.00%
$ 19.49 million $ 1,087
Nov 21, 10 AM $ 0.933
-0.26%
$ 19.6 million $ 1,087
Nov 21, 8 AM $ 0.935
-0.87%
$ 19.63 million $ 988
Nov 21, 7 AM $ 0.943
-0.36%
$ 19.8 million $ 784
Nov 21, 1 AM $ 0.944
-0.80%
$ 19.83 million $ 650
Nov 20, 11 PM $ 0.954
-0.20%
$ 20.03 million $ 376
Nov 20, 9 PM $ 0.956
-0.04%
$ 20.08 million $ 277
Nov 20, 4 PM $ 0.961
+0.00%
$ 20.18 million $ 179
Nov 20, 3 AM $ 0.965
+0.00%
$ 20.26 million $ 591
Nov 20, 1 AM $ 0.973
+0.00%
$ 20.42 million $ 512
Nov 19, 8 PM $ 0.969
+0.00%
$ 20.36 million $ 450
Nov 19, 1 PM $ 0.971
+0.39%
$ 20.38 million $ 433
Nov 19, 10 AM $ 0.963
+0.00%
$ 20.23 million $ 229
Nov 19, 5 AM $ 0.96
+0.00%
$ 20.15 million $ 10,688
Nov 19, 2 AM $ 0.962
+0.00%
$ 20.21 million $ 10,544
Nov 18, 11 PM $ 0.966
-0.30%
$ 20.28 million $ 10,451
Nov 18, 4 PM $ 0.968
-0.10%
$ 20.34 million $ 10,287
Nov 18, 8 AM $ 0.975
-0.15%
$ 20.47 million $ 10,190