OPC Historical Data

OPC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.979
+0.25%
$ 20.55 million $ 10,082
Nov 18, 2 AM $ 0.976
-0.10%
$ 20.49 million $ 9,902
Nov 18, 12 AM $ 0.978
+0.00%
$ -- $ 9,849
Nov 17, 11 PM $ 0.981
-0.99%
$ 20.6 million $ 9,810
Nov 17, 10 PM $ 0.991
+0.00%
$ 20.81 million $ 9,443
Nov 17, 9 PM $ 0.992
+0.00%
$ 20.84 million $ 9,429
Nov 17, 7 PM $ 0.994
+0.00%
$ 20.88 million $ 9,404
Nov 17, 5 PM $ 0.992
-0.09%
$ 20.84 million $ 9,388
Nov 17, 4 PM $ 0.994
-0.37%
$ 20.88 million $ 9,307
Nov 17, 2 PM $ 0.997
+0.00%
$ 20.95 million $ 9,264
Nov 17, 1 PM $ 0.997
-0.15%
$ 20.93 million $ 9,257
Nov 17, 10 AM $ 0.997
+0.00%
$ -- $ 9,204
Nov 17, 9 AM $ 0.997
+0.00%
$ 20.95 million $ 9,059
Nov 17, 7 AM $ 0.994
+0.02%
$ 20.87 million $ 9,054
Nov 17, 6 AM $ 0.994
+0.00%
$ 20.87 million $ 9,044
Nov 17, 5 AM $ 0.995
-0.26%
$ 20.89 million $ 9,043
Nov 17, 2 AM $ 1
+0.00%
$ 21.07 million $ 8,528
Nov 16, 11 PM $ 1.01
-0.82%
$ 21.2 million $ 8,468
Nov 16, 10 PM $ 1.02
-0.44%
$ 21.36 million $ 8,282
Nov 16, 4 PM $ 1.02
+0.00%
$ 21.51 million $ 8,099
Nov 16, 11 AM $ 1.03
-0.07%
$ 21.53 million $ 8,070
Nov 16, 9 AM $ 1.03
-0.48%
$ 21.57 million $ 8,035
Nov 16, 5 AM $ 1.03
-0.23%
$ 21.65 million $ 7,842
Nov 16, 1 AM $ 1.04
-0.49%
$ 21.78 million $ 7,729
Nov 16, 12 AM $ 1.04
-0.07%
$ 21.89 million $ 7,502
Nov 15, 11 PM $ 1.04
+0.00%
$ 21.94 million $ 7,413
Nov 15, 4 PM $ 1.05
-0.19%
$ 21.95 million $ 7,410
Nov 15, 2 PM $ 1.05
+0.00%
$ 22.03 million $ 7,285
Nov 15, 9 AM $ 1.05
+0.73%
$ 22.06 million $ 7,295
Nov 15, 8 AM $ 1.04
+0.31%
$ 21.9 million $ 7,070
Nov 15, 7 AM $ 1.04
-0.47%
$ 21.86 million $ 6,953
Nov 15, 6 AM $ 1.05
-0.27%
$ 21.97 million $ 6,808
Nov 14, 3 PM $ 1.05
-0.77%
$ 22.15 million $ 6,519
Nov 14, 2 PM $ 1.06
+0.05%
$ 22.32 million $ 6,226
Nov 14, 10 AM $ 1.07
-0.88%
$ 22.38 million $ 6,020
Nov 14, 9 AM $ 1.07
-0.42%
$ 22.57 million $ 5,633
Nov 14, 8 AM $ 1.08
-1.30%
$ 22.68 million $ 5,617
Nov 14, 7 AM $ 1.09
-0.33%
$ 22.97 million $ 5,248
Nov 14, 6 AM $ 1.1
-0.28%
$ 23.04 million $ 5,004
Nov 14, 5 AM $ 1.1
-0.48%
$ 23.13 million $ 4,987
Nov 14, 4 AM $ 1.11
-0.08%
$ 23.26 million $ 4,796
Nov 14, 3 AM $ 1.11
+0.42%
$ 23.34 million $ 4,725
Nov 14, 2 AM $ 1.1
-1.80%
$ 23.2 million $ 4,540
Nov 14, 1 AM $ 1.13
-1.04%
$ 23.63 million $ 4,019
Nov 14, 12 AM $ 1.14
-1.34%
$ 23.88 million $ 3,559
Nov 13, 11 PM $ 1.15
-1.18%
$ 24.23 million $ 3,132
Nov 13, 10 PM $ 1.17
-0.01%
$ 24.57 million $ 2,698
Nov 13, 9 PM $ 1.17
-0.19%
$ 24.56 million $ 2,677
Nov 13, 12 PM $ 1.17
+0.07%
$ 24.63 million $ 2,578
Nov 13, 11 AM $ 1.17
+0.00%
$ 24.64 million $ 2,528