OPC Historical Data

OPC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 1.17
-0.51%
$ 24.64 million $ 2,527
Nov 13, 7 AM $ 1.17
+0.23%
$ 24.65 million $ 2,282
Nov 13, 6 AM $ 1.17
-0.67%
$ 24.64 million $ 2,048
Nov 13, 4 AM $ 1.16
+0.00%
$ 24.46 million $ 1,769
Nov 12, 3 AM $ 1.2
-0.33%
$ 25.18 million $ 9,286
Nov 12, 2 AM $ 1.21
-2.86%
$ 25.32 million $ 9,103
Nov 12, 1 AM $ 1.24
+0.25%
$ 26.04 million $ 8,113
Nov 12, 12 AM $ 1.24
+0.00%
$ 26.04 million $ 7,924
Nov 11, 11 PM $ 1.24
-0.05%
$ 26.06 million $ 7,861
Nov 11, 10 PM $ 1.24
+0.00%
$ 26.11 million $ 7,808
Nov 11, 2 PM $ 1.24
+0.00%
$ 26.13 million $ 7,782
Nov 11, 1 PM $ 1.25
-0.31%
$ 26.21 million $ 7,675
Nov 11, 9 AM $ 1.24
+0.00%
$ 26.06 million $ 7,145
Nov 11, 7 AM $ 1.25
+0.00%
$ 26.19 million $ 7,090
Nov 11, 5 AM $ 1.25
+0.00%
$ 26.28 million $ 6,985
Nov 11, 4 AM $ 1.25
-0.38%
$ 26.34 million $ 6,869
Nov 11, 2 AM $ 1.26
+0.00%
$ 26.4 million $ 6,708
Nov 11, 1 AM $ 1.26
+0.00%
$ 26.4 million $ 6,665
Nov 10, 10 PM $ 1.26
-0.32%
$ 26.38 million $ 6,642
Nov 10, 2 PM $ 1.26
+1.01%
$ 26.48 million $ 6,598
Nov 10, 9 AM $ 1.25
-1.82%
$ 26.26 million $ 6,211
Nov 10, 8 AM $ 1.27
+0.00%
$ 26.75 million $ 5,583
Nov 10, 3 AM $ 1.28
+0.00%
$ 26.85 million $ 5,474
Nov 10, 2 AM $ 1.28
+0.00%
$ 26.9 million $ 5,362
Nov 9, 11 PM $ 1.28
-0.33%
$ 26.95 million $ 5,210
Nov 9, 9 PM $ 1.29
+0.00%
$ 27.08 million $ 5,192
Nov 9, 1 PM $ 1.29
+0.28%
$ 27.18 million $ 4,947
Nov 9, 11 AM $ 1.28
+2.34%
$ 26.98 million $ 4,645
Nov 9, 10 AM $ 1.23
+0.76%
$ 25.78 million $ 3,064
Nov 9, 9 AM $ 1.22
-0.53%
$ 25.66 million $ 2,709
Nov 9, 6 AM $ 1.23
-1.90%
$ 25.89 million $ 2,421
Nov 9, 3 AM $ 1.27
+0.00%
$ 26.63 million $ 1,466
Nov 9, 2 AM $ 1.27
+0.04%
$ 26.63 million $ 1,455
Nov 9, 1 AM $ 1.27
+0.00%
$ 26.63 million $ 1,379
Nov 8, 11 PM $ 1.27
+0.00%
$ 26.67 million $ 1,335
Nov 8, 9 PM $ 1.28
+0.00%
$ 26.81 million $ 1,173
Nov 8, 8 PM $ 1.28
+0.00%
$ 26.82 million $ 1,168
Nov 8, 2 PM $ 1.29
+0.00%
$ 27.11 million $ 810
Nov 8, 12 PM $ 1.29
+0.07%
$ 27.14 million $ 767
Nov 8, 11 AM $ 1.29
+0.00%
$ 27.12 million $ 703
Nov 8, 9 AM $ 1.29
-0.10%
$ 27.17 million $ 698
Nov 8, 8 AM $ 1.29
+0.00%
$ 27.17 million $ 619
Nov 8, 7 AM $ 1.29
+0.00%
$ 27.18 million $ 615
Nov 8, 3 AM $ 1.3
+0.01%
$ 27.32 million $ 422
Nov 8, 12 AM $ 1.3
+0.00%
$ 27.33 million $ 340
Nov 7, 11 PM $ 1.3
-0.39%
$ 27.33 million $ 337
Nov 7, 12 PM $ 1.31
+0.00%
$ 27.44 million $ 147
Nov 7, 9 AM $ 1.31
+0.00%
$ 27.47 million $ 112
Nov 7, 7 AM $ 1.31
+0.00%
$ 27.6 million $ 11,884
Nov 7, 6 AM $ 1.32
+0.42%
$ 27.62 million $ 11,862