OPC Historical Data

OPC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 1.31
-0.15%
$ 27.52 million $ 11,714
Nov 7, 3 AM $ 1.31
-0.34%
$ 27.53 million $ 11,661
Nov 7, 2 AM $ 1.32
+0.00%
$ 27.67 million $ 11,408
Nov 7, 1 AM $ 1.32
+0.00%
$ 27.68 million $ 11,363
Nov 7, 12 AM $ 1.32
-0.31%
$ 27.67 million $ 11,357
Nov 6, 11 PM $ 1.32
-0.24%
$ 27.76 million $ 11,190
Nov 6, 10 PM $ 1.33
-0.25%
$ 27.85 million $ 11,160
Nov 6, 1 PM $ 1.33
-0.38%
$ 27.97 million $ 10,958
Nov 6, 12 PM $ 1.34
-0.01%
$ 28.16 million $ 10,745
Nov 6, 9 AM $ 1.37
+0.00%
$ 28.84 million $ 9,647
Nov 6, 7 AM $ 1.39
-1.05%
$ 29.2 million $ 9,322
Nov 6, 4 AM $ 1.4
+0.00%
$ 29.45 million $ 8,862
Nov 5, 11 AM $ 1.41
+1.21%
$ 29.6 million $ 8,769
Nov 5, 10 AM $ 1.39
+2.71%
$ 29.25 million $ 8,161
Nov 5, 9 AM $ 1.36
+0.00%
$ 28.52 million $ 7,086
Nov 5, 8 AM $ 1.36
+0.00%
$ 28.51 million $ 7,051
Nov 5, 6 AM $ 1.36
+0.00%
$ 28.57 million $ 7,046
Nov 5, 3 AM $ 1.36
-0.11%
$ 28.62 million $ 6,917
Nov 5, 2 AM $ 1.37
+0.00%
$ 28.67 million $ 6,865
Nov 4, 11 PM $ 1.37
-0.42%
$ 28.76 million $ 6,633
Nov 4, 2 PM $ 1.38
-0.02%
$ 28.99 million $ 6,420
Nov 4, 1 PM $ 1.38
-0.02%
$ 28.98 million $ 6,396
Nov 4, 9 AM $ 1.36
-0.01%
$ 28.54 million $ 5,803
Nov 4, 7 AM $ 1.36
+0.00%
$ 28.62 million $ 5,675
Nov 4, 6 AM $ 1.36
-0.84%
$ 28.63 million $ 5,672
Nov 4, 5 AM $ 1.38
-0.12%
$ 28.93 million $ 5,302
Nov 4, 1 AM $ 1.38
-0.02%
$ 29.05 million $ 5,148
Nov 3, 11 PM $ 1.39
+0.00%
$ 29.2 million $ 4,961
Nov 3, 10 PM $ 1.39
+0.00%
$ 29.22 million $ 4,959
Nov 3, 4 PM $ 1.39
+0.00%
$ 29.28 million $ 4,878
Nov 3, 8 AM $ 1.4
+0.00%
$ 29.32 million $ 4,809
Nov 3, 3 AM $ 1.39
+1.09%
$ 29.26 million $ 4,779
Nov 3, 2 AM $ 1.38
+0.02%
$ 29.05 million $ 3,985
Nov 2, 9 AM $ 1.39
+1.32%
$ 29.18 million $ 3,792
Nov 2, 8 AM $ 1.37
+0.00%
$ 28.81 million $ 3,293
Nov 2, 12 AM $ 1.38
+0.00%
$ 28.92 million $ 3,164
Nov 1, 1 PM $ 1.38
+0.00%
$ 28.95 million $ 3,131
Nov 1, 12 PM $ 1.38
-0.04%
$ 29.06 million $ 3,014
Nov 1, 11 AM $ 1.38
+0.59%
$ 29.08 million $ 3,000
Nov 1, 9 AM $ 1.38
+0.00%
$ 28.94 million $ 2,693
Nov 1, 8 AM $ 1.38
+0.00%
$ 28.95 million $ 2,669
Nov 1, 7 AM $ 1.38
+0.00%
$ 28.95 million $ 2,667
Nov 1, 1 AM $ 1.39
+0.01%
$ 29.11 million $ 2,483
Oct 31, 8 AM $ 1.39
+0.00%
$ 29.27 million $ 2,146
Oct 31, 7 AM $ 1.39
+0.00%
$ 29.17 million $ 2,139
Oct 31, 6 AM $ 1.39
-0.13%
$ 29.18 million $ 2,127
Oct 31, 5 AM $ 1.39
+0.00%
$ 29.24 million $ 2,064
Oct 31, 4 AM $ 1.39
+0.00%
$ 29.26 million $ 2,051
Oct 30, 11 PM $ 1.4
+0.00%
$ 29.32 million $ 1,993
Oct 30, 10 PM $ 1.4
-0.01%
$ 29.33 million $ 1,970