OPC Historical Data

OPC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 1.4
+0.00%
$ 29.35 million $ 1,920
Oct 30, 1 PM $ 1.4
-0.95%
$ 29.45 million $ 1,826
Oct 30, 10 AM $ 1.42
+0.00%
$ 29.82 million $ 1,356
Oct 30, 9 AM $ 1.42
-0.33%
$ 29.82 million $ 1,232
Oct 30, 9 AM $ 1.42
-0.33%
$ 29.82 million $ 1,232
Oct 30, 9 AM $ 1.42
-0.33%
$ 29.82 million $ 1,232
Oct 30, 9 AM $ 1.42
-0.33%
$ 29.82 million $ 1,232
Oct 30, 6 AM $ 1.43
+0.00%
$ 30 million $ 953
Oct 30, 6 AM $ 1.43
+0.00%
$ 30 million $ 953
Oct 30, 6 AM $ 1.43
+0.00%
$ 30 million $ 953
Oct 30, 6 AM $ 1.43
+0.00%
$ 30 million $ 953
Oct 29, 6 AM $ 1.45
+0.00%
$ 30.45 million $ 834
Oct 29, 6 AM $ 1.45
+0.00%
$ 30.45 million $ 834
Oct 29, 6 AM $ 1.45
+0.00%
$ 30.45 million $ 834
Oct 29, 6 AM $ 1.45
+0.00%
$ 30.45 million $ 834
Oct 29, 3 AM $ 1.46
+0.00%
$ 30.61 million $ 464
Oct 29, 3 AM $ 1.46
+0.00%
$ 30.61 million $ 464
Oct 29, 3 AM $ 1.46
+0.00%
$ 30.61 million $ 464
Oct 29, 3 AM $ 1.46
+0.00%
$ 30.61 million $ 464
Oct 29, 1 AM $ 1.48
+0.00%
$ 31.1 million $ 420
Oct 28, 11 PM $ 1.47
-0.44%
$ 30.81 million $ 202
Oct 28, 11 AM $ 1.47
+0.00%
$ 30.86 million $ 126
Oct 28, 12 AM $ 1.47
+0.00%
$ 30.94 million $ 288
Oct 27, 9 PM $ 1.48
+0.00%
$ 30.99 million $ 237
Oct 27, 4 PM $ 1.37
+0.00%
$ 28.7 million $ 161
Oct 27, 12 PM $ 1.48
+0.00%
$ 31.13 million $ 76
Oct 27, 5 AM $ 1.49
-1.16%
$ 31.25 million $ 16,190
Oct 27, 12 AM $ 1.5
+0.00%
$ 31.59 million $ 15,662
Oct 26, 6 PM $ 1.51
+0.00%
$ 31.76 million $ 15,612
Oct 26, 1 PM $ 1.51
-0.08%
$ 31.68 million $ 15,558
Oct 26, 11 AM $ 1.52
+0.08%
$ 31.91 million $ 15,444
Oct 26, 3 AM $ 1.53
+0.00%
$ -- $ 15,197
Oct 26, 2 AM $ 1.53
+0.00%
$ 32.11 million $ 15,208
Oct 26, 12 AM $ 1.51
-0.22%
$ 31.75 million $ 14,704
Oct 25, 9 PM $ 1.52
-0.65%
$ 31.96 million $ 14,661
Oct 25, 3 PM $ 1.53
+0.00%
$ 32.16 million $ 14,254
Oct 25, 2 PM $ 1.53
+0.00%
$ 32.16 million $ 14,252
Oct 25, 12 PM $ 1.54
+2.67%
$ 32.31 million $ 14,123
Oct 25, 9 AM $ 1.5
+0.00%
$ 31.49 million $ 13,016
Oct 24, 11 PM $ 1.5
+0.00%
$ 31.46 million $ 12,832
Oct 24, 1 AM $ 1.51
+0.00%
$ 31.62 million $ 12,761
Oct 23, 4 PM $ 1.51
+0.00%
$ 31.72 million $ 12,631
Oct 23, 3 AM $ 1.51
+0.00%
$ 31.76 million $ 12,338
Oct 23, 12 AM $ 1.5
+0.00%
$ 31.54 million $ 12,196
Oct 22, 11 PM $ 1.51
+0.00%
$ 31.69 million $ 12,111
Oct 22, 10 PM $ 1.51
-0.37%
$ 31.7 million $ 12,109
Oct 22, 5 PM $ 1.52
+0.00%
$ 31.88 million $ 11,898
Oct 22, 6 AM $ 1.52
+0.00%
$ 31.9 million $ 11,667
Oct 22, 2 AM $ 1.46
-0.09%
$ 30.71 million $ 10,446
Oct 22, 12 AM $ 1.48
-0.34%
$ -- $ 10,096