OPC Historical Data

OPC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 1.51
+0.00%
$ 31.65 million $ 10,161
Oct 21, 10 AM $ 1.64
+0.00%
$ 34.54 million $ 9,696
Oct 21, 7 AM $ 1.49
-0.33%
$ 31.21 million $ 9,452
Oct 21, 6 AM $ 1.47
+0.00%
$ 30.88 million $ 9,273
Oct 21, 3 AM $ 1.49
+3.98%
$ 31.38 million $ 9,377
Oct 21, 12 AM $ 1.46
+0.00%
$ 30.6 million $ 8,304
Oct 20, 11 PM $ 1.46
+0.03%
$ 30.59 million $ 8,270
Oct 20, 3 AM $ 1.46
-0.07%
$ 30.69 million $ 8,159
Oct 20, 12 AM $ 1.46
-0.39%
$ 30.7 million $ 7,893
Oct 19, 8 PM $ 1.47
-0.05%
$ 30.86 million $ 7,719
Oct 19, 7 AM $ 1.47
+0.00%
$ 30.93 million $ 7,634
Oct 19, 2 AM $ 1.45
-0.40%
$ 30.53 million $ 6,978
Oct 19, 1 AM $ 1.46
-0.23%
$ 30.66 million $ 6,878
Oct 18, 11 AM $ 1.47
+0.00%
$ 30.78 million $ 6,681
Oct 18, 10 AM $ 1.47
+0.00%
$ 30.8 million $ 6,631
Oct 18, 7 AM $ 1.47
+0.00%
$ 30.91 million $ 6,540
Oct 17, 9 AM $ 1.47
+0.00%
$ 30.95 million $ 6,427
Oct 17, 2 AM $ 1.47
+1.88%
$ 30.93 million $ 6,380
Oct 16, 11 PM $ 1.45
+0.00%
$ 30.4 million $ 5,677
Oct 16, 8 PM $ 1.45
-0.24%
$ 30.49 million $ 5,548
Oct 16, 12 PM $ 1.46
-0.15%
$ 30.59 million $ 5,398
Oct 16, 1 AM $ 1.46
-0.27%
$ 30.65 million $ 5,242
Oct 15, 11 AM $ 1.46
+0.00%
$ 30.74 million $ 5,235
Oct 15, 10 AM $ 1.46
+0.00%
$ 30.67 million $ 5,130
Oct 14, 3 PM $ 1.45
+0.00%
$ 30.54 million $ 4,891
Oct 14, 7 AM $ 1.45
-0.04%
$ 30.51 million $ 4,743
Oct 13, 1 PM $ 1.44
+0.00%
$ 30.34 million $ 3,640
Oct 13, 10 AM $ 1.45
+0.00%
$ 30.37 million $ 3,631
Oct 13, 4 AM $ 1.44
+0.38%
$ 30.34 million $ 3,626
Oct 13, 3 AM $ 1.44
+1.31%
$ 30.25 million $ 3,462
Oct 13, 1 AM $ 1.41
+2.97%
$ 29.69 million $ 2,763
Oct 13, 12 AM $ 1.37
+1.96%
$ 28.83 million $ 1,239
Oct 12, 11 PM $ 1.35
-0.37%
$ 28.25 million $ 965
Oct 12, 9 PM $ 1.36
-0.06%
$ 28.49 million $ 601
Oct 12, 2 PM $ 1.36
-0.16%
$ 28.57 million $ 527
Oct 12, 9 AM $ 1.37
+0.00%
$ 28.68 million $ 449
Oct 11, 5 PM $ 1.37
+0.00%
$ 28.75 million $ 344
Oct 10, 2 PM $ 1.38
-0.43%
$ 28.9 million $ 2,470
Oct 10, 12 PM $ 1.38
+0.07%
$ 29.02 million $ 2,422
Oct 10, 9 AM $ 1.38
+0.00%
$ 29.04 million $ 2,305
Oct 10, 6 AM $ 1.38
+0.00%
$ 29 million $ 2,067
Oct 10, 12 AM $ 1.39
+0.00%
$ 29.15 million $ 2,016
Oct 9, 3 PM $ 1.39
+0.00%
$ 29.13 million $ 2,014
Oct 9, 12 AM $ 1.39
+0.00%
$ 29.17 million $ 1,889
Oct 8, 4 PM $ 1.39
-0.22%
$ -- $ 1,831
Oct 8, 3 PM $ 1.39
+0.00%
$ -- $ 1,785
Oct 8, 10 AM $ 1.39
-0.44%
$ -- $ 1,750
Oct 8, 9 AM $ 1.4
+0.32%
$ -- $ 1,585
Oct 8, 4 AM $ 1.41
+0.21%
$ -- $ 1,402
Oct 8, 2 AM $ 1.41
+0.00%
$ -- $ 1,276
Download