OPC Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.637
+2.92%
$ -- $ 1,272
Jan 2, 2026 $ 0.619
-1.17%
$ 12.99 million $ 467
Jan 1, 2026 $ 0.627
-0.64%
$ 13.17 million $ 10,158
Dec 31, 2025 $ 0.637
-0.33%
$ 13.29 million $ 9,559
Dec 30, 2025 $ 0.645
+0.78%
$ 13.48 million $ 9,278
Dec 29, 2025 $ 0.637
-1.60%
$ 13.38 million $ 8,306
Dec 28, 2025 $ 0.653
-2.45%
$ 13.71 million $ 7,472
Dec 27, 2025 $ 0.669
-0.39%
$ 14.05 million $ 6,877
Dec 26, 2025 $ 0.674
-0.23%
$ 14.09 million $ 6,362
Dec 25, 2025 $ 0.678
-0.28%
$ 14.15 million $ 5,920
Dec 24, 2025 $ 0.681
+1.89%
$ -- $ 5,424
Dec 23, 2025 $ 0.678
-0.26%
$ 14.05 million $ 3,409
Dec 22, 2025 $ 0.684
-3.74%
$ 14.28 million $ 2,770
Dec 21, 2025 $ 0.71
-0.34%
$ -- $ 1,236
Dec 20, 2025 $ 0.711
-1.79%
$ -- $ 1,014
Dec 19, 2025 $ 0.726
-0.10%
$ 15.2 million $ 519
Dec 18, 2025 $ 0.731
-0.75%
$ 15.26 million $ 24,671
Dec 17, 2025 $ 0.743
+7.55%
$ 15.52 million $ 23,720
Dec 16, 2025 $ 0.694
-0.64%
$ 14.55 million $ 20,277
Dec 15, 2025 $ 0.699
-1.10%
$ -- $ 19,832
Dec 14, 2025 $ 0.709
-0.82%
$ 14.92 million $ 19,405
Dec 13, 2025 $ 0.716
-2.09%
$ -- $ 19,068
Dec 12, 2025 $ 0.734
-0.69%
$ -- $ 18,302
Dec 11, 2025 $ 0.742
-0.22%
$ -- $ 17,991
Dec 10, 2025 $ 0.745
-0.44%
$ 15.64 million $ 17,460
Dec 9, 2025 $ 0.751
-2.03%
$ 15.78 million $ 17,028
Dec 8, 2025 $ 0.767
-0.10%
$ 16.11 million $ 16,099
Dec 7, 2025 $ 0.77
+23.80%
$ -- $ 15,375
Dec 6, 2025 $ 0.624
-16.59%
$ -- $ 9,690
Dec 5, 2025 $ 0.747
-8.14%
$ 15.68 million $ 3,590
Dec 4, 2025 $ 0.813
+2.15%
$ -- $ 2,400
Dec 3, 2025 $ 0.797
-0.68%
$ 16.74 million $ 765
Dec 2, 2025 $ 0.808
+0.45%
$ -- $ 487
Dec 1, 2025 $ 0.807
+0.47%
$ 16.94 million $ 110
Nov 30, 2025 $ 0.803
-0.46%
$ 16.86 million $ 4,507
Nov 29, 2025 $ 0.807
+0.06%
$ -- $ 3,922
Nov 28, 2025 $ 0.813
-0.94%
$ 16.94 million $ 3,313
Nov 27, 2025 $ 0.822
-9.87%
$ -- $ 2,964
Nov 26, 2025 $ 0.914
-0.89%
$ -- $ 439
Nov 25, 2025 $ 0.924
-0.70%
$ 19.41 million $ 128
Nov 24, 2025 $ 0.931
+2.48%
$ -- $ 649
Nov 23, 2025 $ 0.911
+2.27%
$ 19.08 million $ 3,822
Nov 22, 2025 $ 0.893
-2.72%
$ 18.72 million $ 2,374
Nov 21, 2025 $ 0.922
-3.21%
$ 19.27 million $ 1,503
Nov 20, 2025 $ 0.956
-1.70%
$ 20.03 million $ 277
Nov 19, 2025 $ 0.969
+0.71%
$ 20.36 million $ 450
Nov 18, 2025 $ 0.968
-1.04%
$ 20.28 million $ 10,287
Nov 17, 2025 $ 0.981
-2.27%
$ 20.6 million $ 9,810
Nov 16, 2025 $ 1.02
-2.47%
$ 21.2 million $ 8,282
Nov 15, 2025 $ 1.05
-0.34%
$ 21.94 million $ 7,410