OPC Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.587
-3.48%
$12.32 million $1,893
Jan 7, 2026 $0.607
-1.17%
$12.75 million $1,106
Jan 6, 2026 $0.614
-0.78%
$12.9 million $787
Jan 5, 2026 $0.627
-0.16%
$-- $13
Jan 4, 2026 $0.635
+1.02%
$-- $11
Jan 3, 2026 $0.637
+2.92%
$-- $1,272
Jan 2, 2026 $0.619
-1.17%
$12.99 million $467
Jan 1, 2026 $0.627
-0.64%
$13.17 million $10,158
Dec 31, 2025 $0.637
-0.33%
$13.29 million $9,559
Dec 30, 2025 $0.645
+0.78%
$13.48 million $9,278
Dec 29, 2025 $0.637
-1.60%
$13.38 million $8,306
Dec 28, 2025 $0.653
-2.45%
$13.71 million $7,472
Dec 27, 2025 $0.669
-0.39%
$14.05 million $6,877
Dec 26, 2025 $0.674
-0.23%
$14.09 million $6,362
Dec 25, 2025 $0.678
-0.28%
$14.15 million $5,920
Dec 24, 2025 $0.681
+1.89%
$-- $5,424
Dec 23, 2025 $0.678
-0.26%
$14.05 million $3,409
Dec 22, 2025 $0.684
-3.74%
$14.28 million $2,770
Dec 21, 2025 $0.71
-0.34%
$-- $1,236
Dec 20, 2025 $0.711
-1.79%
$-- $1,014
Dec 19, 2025 $0.726
-0.10%
$15.2 million $519
Dec 18, 2025 $0.731
-0.75%
$15.26 million $24,671
Dec 17, 2025 $0.743
+7.55%
$15.52 million $23,720
Dec 16, 2025 $0.694
-0.64%
$14.55 million $20,277
Dec 15, 2025 $0.699
-1.10%
$-- $19,832
Dec 14, 2025 $0.709
-0.82%
$14.92 million $19,405
Dec 13, 2025 $0.716
-2.09%
$-- $19,068
Dec 12, 2025 $0.734
-0.69%
$-- $18,302
Dec 11, 2025 $0.742
-0.22%
$-- $17,991
Dec 10, 2025 $0.745
-0.44%
$15.64 million $17,460
Dec 9, 2025 $0.751
-2.03%
$15.78 million $17,028
Dec 8, 2025 $0.767
-0.10%
$16.11 million $16,099
Dec 7, 2025 $0.77
+23.80%
$-- $15,375
Dec 6, 2025 $0.624
-16.59%
$-- $9,690
Dec 5, 2025 $0.747
-8.14%
$15.68 million $3,590
Dec 4, 2025 $0.813
+2.15%
$-- $2,400
Dec 3, 2025 $0.797
-0.68%
$16.74 million $765
Dec 2, 2025 $0.808
+0.45%
$-- $487
Dec 1, 2025 $0.807
+0.47%
$16.94 million $110
Nov 30, 2025 $0.803
-0.46%
$16.86 million $4,507
Nov 29, 2025 $0.807
+0.06%
$-- $3,922
Nov 28, 2025 $0.813
-0.94%
$16.94 million $3,313
Nov 27, 2025 $0.822
-9.87%
$-- $2,964
Nov 26, 2025 $0.914
-0.89%
$-- $439
Nov 25, 2025 $0.924
-0.70%
$19.41 million $128
Nov 24, 2025 $0.931
+2.48%
$-- $649
Nov 23, 2025 $0.911
+2.27%
$19.08 million $3,822
Nov 22, 2025 $0.893
-2.72%
$18.72 million $2,374
Nov 21, 2025 $0.922
-3.21%
$19.27 million $1,503
Nov 20, 2025 $0.956
-1.70%
$20.03 million $277