OPC Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.05
-8.51%
$ -- $ 6,519
Nov 13, 2025 $ 1.17
+0.44%
$ 24.23 million $ 2,698
Nov 12, 2025 $ 1.2
-3.29%
$ -- $ 9,286
Nov 11, 2025 $ 1.24
-1.27%
$ 26.06 million $ 7,861
Nov 10, 2025 $ 1.26
-1.92%
$ 26.38 million $ 6,642
Nov 9, 2025 $ 1.28
+1.18%
$ 26.95 million $ 5,210
Nov 8, 2025 $ 1.27
-2.39%
$ 26.67 million $ 1,335
Nov 7, 2025 $ 1.3
-1.53%
$ 27.33 million $ 337
Nov 6, 2025 $ 1.32
-5.75%
$ 27.76 million $ 11,190
Nov 5, 2025 $ 1.41
+3.24%
$ -- $ 8,769
Nov 4, 2025 $ 1.37
-1.03%
$ 28.76 million $ 6,633
Nov 3, 2025 $ 1.39
+0.52%
$ 29.2 million $ 4,961
Nov 2, 2025 $ 1.39
+0.91%
$ -- $ 3,792
Nov 1, 2025 $ 1.38
-0.52%
$ -- $ 3,131
Oct 31, 2025 $ 1.39
+0.06%
$ -- $ 2,146
Oct 30, 2025 $ 1.4
-2.24%
$ 29.32 million $ 1,970
Oct 29, 2025 $ 1.45
-2.07%
$ -- $ 834
Oct 28, 2025 $ 1.47
-0.26%
$ 30.81 million $ 126
Oct 27, 2025 $ 1.48
-1.89%
$ 30.99 million $ 237
Oct 26, 2025 $ 1.51
-0.20%
$ 31.76 million $ 15,612
Oct 25, 2025 $ 1.52
+1.49%
$ 31.96 million $ 14,661
Oct 24, 2025 $ 1.51
+0.00%
$ 31.46 million $ 12,761
Oct 23, 2025 $ 1.51
+0.59%
$ -- $ 12,631
Oct 22, 2025 $ 1.51
+1.84%
$ 31.69 million $ 12,109
Oct 21, 2025 $ 1.51
+3.45%
$ -- $ 10,161
Oct 20, 2025 $ 1.46
-0.42%
$ 30.59 million $ 8,159
Oct 19, 2025 $ 1.47
+0.42%
$ 30.86 million $ 7,719
Oct 18, 2025 $ 1.47
-0.42%
$ -- $ 6,681
Oct 17, 2025 $ 1.47
+1.95%
$ -- $ 6,427
Oct 16, 2025 $ 1.45
-0.79%
$ 30.4 million $ 5,548
Oct 15, 2025 $ 1.46
+0.24%
$ -- $ 5,235
Oct 14, 2025 $ 1.45
+0.10%
$ -- $ 4,891
Oct 13, 2025 $ 1.44
+7.28%
$ -- $ 3,640
Oct 12, 2025 $ 1.35
-1.37%
$ 28.25 million $ 965
Oct 11, 2025 $ 1.37
+0.00%
$ 28.75 million $ 344
Oct 10, 2025 $ 1.38
-0.85%
$ -- $ 2,470
Oct 9, 2025 $ 1.39
-0.13%
$ -- $ 2,014
Oct 8, 2025 $ 1.39
-1.62%
$ -- $ 1,831
Oct 7, 2025 $ 1.41
+0.00%
$ -- $ 1,101
Download