OPC Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.969
+0.71%
$20.36 million $450
Nov 18, 2025 $0.968
-1.04%
$20.28 million $10,287
Nov 17, 2025 $0.981
-2.27%
$20.6 million $9,810
Nov 16, 2025 $1.02
-2.47%
$21.2 million $8,282
Nov 15, 2025 $1.05
-0.34%
$21.94 million $7,410
Nov 14, 2025 $1.05
-8.51%
$-- $6,519
Nov 13, 2025 $1.17
+0.44%
$24.23 million $2,698
Nov 12, 2025 $1.2
-3.29%
$-- $9,286
Nov 11, 2025 $1.24
-1.27%
$26.06 million $7,861
Nov 10, 2025 $1.26
-1.92%
$26.38 million $6,642
Nov 9, 2025 $1.28
+1.18%
$26.95 million $5,210
Nov 8, 2025 $1.27
-2.39%
$26.67 million $1,335
Nov 7, 2025 $1.3
-1.53%
$27.33 million $337
Nov 6, 2025 $1.32
-5.75%
$27.76 million $11,190
Nov 5, 2025 $1.41
+3.24%
$-- $8,769
Nov 4, 2025 $1.37
-1.03%
$28.76 million $6,633
Nov 3, 2025 $1.39
+0.52%
$29.2 million $4,961
Nov 2, 2025 $1.39
+0.91%
$-- $3,792
Nov 1, 2025 $1.38
-0.52%
$-- $3,131
Oct 31, 2025 $1.39
+0.06%
$-- $2,146
Oct 30, 2025 $1.4
-2.24%
$29.32 million $1,970
Oct 29, 2025 $1.45
-2.07%
$-- $834
Oct 28, 2025 $1.47
-0.26%
$30.81 million $126
Oct 27, 2025 $1.48
-1.89%
$30.99 million $237
Oct 26, 2025 $1.51
-0.20%
$31.76 million $15,612
Oct 25, 2025 $1.52
+1.49%
$31.96 million $14,661
Oct 24, 2025 $1.51
+0.00%
$31.46 million $12,761
Oct 23, 2025 $1.51
+0.59%
$-- $12,631
Oct 22, 2025 $1.51
+1.84%
$31.69 million $12,109
Oct 21, 2025 $1.51
+3.45%
$-- $10,161
Oct 20, 2025 $1.46
-0.42%
$30.59 million $8,159
Oct 19, 2025 $1.47
+0.42%
$30.86 million $7,719
Oct 18, 2025 $1.47
-0.42%
$-- $6,681
Oct 17, 2025 $1.47
+1.95%
$-- $6,427
Oct 16, 2025 $1.45
-0.79%
$30.4 million $5,548
Oct 15, 2025 $1.46
+0.24%
$-- $5,235
Oct 14, 2025 $1.45
+0.10%
$-- $4,891
Oct 13, 2025 $1.44
+7.28%
$-- $3,640
Oct 12, 2025 $1.35
-1.37%
$28.25 million $965
Oct 11, 2025 $1.37
+0.00%
$28.75 million $344
Oct 10, 2025 $1.38
-0.85%
$-- $2,470
Oct 9, 2025 $1.39
-0.13%
$-- $2,014
Oct 8, 2025 $1.39
-1.62%
$-- $1,831
Oct 7, 2025 $1.41
+0.00%
$-- $1,101
Download