Coinranking
OPC Historical Data
OPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 5 PM | $0.313 | -0.25% | ||
| Feb 7, 6 AM | $0.315 | -0.07% | ||
| Feb 7, 4 AM | $0.315 | -0.05% | ||
| Feb 7, 3 AM | $0.315 | -1.71% | ||
| Feb 7, 2 AM | $0.321 | -0.08% | ||
| Feb 7, 1 AM | $0.323 | +0.00% | ||
| Feb 7, 12 AM | $0.323 | +0.02% | ||
| Feb 6, 11 PM | $0.323 | +0.00% | ||
| Feb 6, 4 PM | $0.323 | +0.03% | ||
| Feb 6, 2 PM | $0.324 | +0.00% | ||
| Feb 6, 8 AM | $0.325 | -0.10% | ||
| Feb 5, 11 PM | $0.326 | -0.50% | ||
| Feb 5, 10 PM | $0.327 | +0.00% | ||
| Feb 5, 4 PM | $0.329 | -0.29% | ||
| Feb 5, 2 PM | $0.33 | -0.36% | ||
| Feb 5, 1 PM | $0.331 | -0.67% | ||
| Feb 5, 11 AM | $0.333 | +0.00% | ||
| Feb 5, 6 AM | $0.333 | +0.00% | ||
| Feb 5, 4 AM | $0.333 | +0.00% | ||
| Feb 5, 1 AM | $0.335 | +0.09% | ||
| Feb 5, 12 AM | $0.335 | -0.52% | ||
| Feb 4, 5 PM | $0.338 | +0.00% | ||
| Feb 4, 4 PM | $0.339 | +0.00% | ||
| Feb 4, 4 AM | $0.34 | -3.27% | ||
| Feb 4, 3 AM | $0.353 | -0.03% | ||
| Feb 3, 7 PM | $0.352 | +0.00% | ||
| Feb 3, 5 PM | $0.354 | -0.20% | ||
| Feb 3, 4 PM | $0.356 | +0.03% | ||
| Feb 3, 1 PM | $0.356 | +0.00% | ||
| Feb 2, 3 PM | $0.36 | +0.00% | ||
| Feb 2, 10 AM | $0.363 | +0.24% | ||
| Feb 2, 3 AM | $0.363 | -0.33% | ||
| Feb 2, 12 AM | $0.365 | -0.09% | ||
| Feb 1, 8 PM | $0.365 | +0.00% | ||
| Feb 1, 5 PM | $0.366 | -0.54% | ||
| Feb 1, 4 PM | $0.368 | -0.28% | ||
| Feb 1, 1 PM | $0.371 | -0.14% | ||
| Feb 1, 12 PM | $0.37 | -0.28% | ||
| Feb 1, 11 AM | $0.373 | +0.07% | ||
| Feb 1, 10 AM | $0.373 | -0.55% | ||
| Feb 1, 7 AM | $0.375 | +0.01% | ||
| Feb 1, 6 AM | $0.375 | +0.00% | ||
| Feb 1, 5 AM | $0.374 | -1.03% | ||
| Feb 1, 3 AM | $0.38 | +0.00% | ||
| Feb 1, 12 AM | $0.382 | -0.25% | ||