OPC Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.323
+0.00%
$ 6.77 million $ 335
Feb 7, 12 AM $ 0.323
+0.02%
$ 6.77 million $ 330
Feb 6, 11 PM $ 0.323
+0.00%
$ 6.78 million $ 308
Feb 6, 4 PM $ 0.323
+0.03%
$ 6.78 million $ 301
Feb 6, 2 PM $ 0.324
+0.00%
$ 6.8 million $ 216
Feb 6, 8 AM $ 0.325
-0.10%
$ 6.82 million $ 210
Feb 5, 11 PM $ 0.326
-0.50%
$ 6.85 million $ 1,519
Feb 5, 10 PM $ 0.327
+0.00%
$ 6.87 million $ 1,384
Feb 5, 4 PM $ 0.329
-0.29%
$ 6.9 million $ 1,376
Feb 5, 2 PM $ 0.33
-0.36%
$ 6.92 million $ 1,300
Feb 5, 1 PM $ 0.331
-0.67%
$ 6.95 million $ 1,254
Feb 5, 11 AM $ 0.333
+0.00%
$ 7 million $ 1,115
Feb 5, 6 AM $ 0.333
+0.00%
$ 7 million $ 1,097
Feb 5, 4 AM $ 0.333
+0.00%
$ 7 million $ 1,083
Feb 5, 1 AM $ 0.335
+0.09%
$ 7.03 million $ 1,043
Feb 5, 12 AM $ 0.335
-0.52%
$ 7.03 million $ 1,017
Feb 4, 5 PM $ 0.338
+0.00%
$ 7.1 million $ 840
Feb 4, 4 PM $ 0.339
+0.00%
$ 7.13 million $ 795
Feb 4, 4 AM $ 0.34
-3.27%
$ 7.15 million $ 753
Feb 4, 3 AM $ 0.353
-0.03%
$ 7.41 million $ 79
Feb 3, 7 PM $ 0.352
+0.00%
$ 7.4 million $ 773
Feb 3, 5 PM $ 0.354
-0.20%
$ 7.43 million $ 749
Feb 3, 4 PM $ 0.356
+0.03%
$ 7.47 million $ 701
Feb 3, 1 PM $ 0.356
+0.00%
$ 7.48 million $ 598
Feb 2, 3 PM $ 0.36
+0.00%
$ 7.56 million $ 953
Feb 2, 10 AM $ 0.363
+0.24%
$ 7.61 million $ 426
Feb 2, 3 AM $ 0.363
-0.33%
$ 7.62 million $ 176
Feb 2, 12 AM $ 0.365
-0.09%
$ 7.66 million $ 1,044
Feb 1, 8 PM $ 0.365
+0.00%
$ 7.67 million $ 933
Feb 1, 5 PM $ 0.366
-0.54%
$ 7.69 million $ 932
Feb 1, 4 PM $ 0.368
-0.28%
$ 7.74 million $ 837
Feb 1, 1 PM $ 0.371
-0.14%
$ 7.78 million $ 755
Feb 1, 12 PM $ 0.37
-0.28%
$ 7.78 million $ 740
Feb 1, 11 AM $ 0.373
+0.07%
$ 7.84 million $ 644
Feb 1, 10 AM $ 0.373
-0.55%
$ 7.83 million $ 610
Feb 1, 7 AM $ 0.375
+0.01%
$ 7.88 million $ 500
Feb 1, 6 AM $ 0.375
+0.00%
$ 7.88 million $ 479
Feb 1, 5 AM $ 0.374
-1.03%
$ 7.86 million $ 457
Feb 1, 3 AM $ 0.38
+0.00%
$ 7.98 million $ 253
Feb 1, 12 AM $ 0.382
-0.25%
$ 8.03 million $ 337
Jan 31, 5 PM $ 0.387
-0.18%
$ 8.12 million $ 116
Jan 31, 4 PM $ 0.388
+0.00%
$ 8.14 million $ 45
Jan 31, 5 AM $ 0.39
+0.00%
$ 8.19 million $ 812
Jan 30, 6 AM $ 0.405
+0.00%
$ 8.51 million $ 395
Jan 30, 5 AM $ 0.406
+0.00%
$ 8.53 million $ 390
Jan 29, 1 AM $ 0.411
+0.27%
$ 8.64 million $ 796
Jan 28, 11 PM $ 0.411
+0.00%
$ 8.63 million $ 698
Jan 28, 9 PM $ 0.411
-0.32%
$ 8.63 million $ 692
Jan 28, 4 PM $ 0.414
-0.38%
$ 8.7 million $ 525
Jan 28, 7 AM $ 0.418
-0.51%
$ 8.78 million $ 315