OPC Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.411
+0.00%
$ 8.63 million $ 698
Jan 28, 9 PM $ 0.411
-0.32%
$ 8.63 million $ 692
Jan 28, 4 PM $ 0.414
-0.38%
$ 8.7 million $ 525
Jan 28, 7 AM $ 0.418
-0.51%
$ 8.78 million $ 315
Jan 28, 3 AM $ 0.42
+0.00%
$ 8.81 million $ 1,945
Jan 28, 2 AM $ 0.419
-0.23%
$ 8.81 million $ 1,939
Jan 27, 11 PM $ 0.422
-0.18%
$ 8.86 million $ 1,842
Jan 27, 10 PM $ 0.423
+0.00%
$ 8.89 million $ 1,774
Jan 27, 6 PM $ 0.422
-0.19%
$ 8.86 million $ 1,749
Jan 27, 4 PM $ 0.423
+0.10%
$ 8.89 million $ 1,710
Jan 27, 12 PM $ 0.423
+0.00%
$ 8.89 million $ 1,579
Jan 27, 11 AM $ 0.422
+0.10%
$ 8.87 million $ 1,476
Jan 26, 7 AM $ 0.443
+0.01%
$ 9.3 million $ 392
Jan 26, 6 AM $ 0.444
-0.13%
$ 9.33 million $ 386
Jan 26, 4 AM $ 0.444
+0.00%
$ 9.33 million $ 273
Jan 26, 2 AM $ 0.448
+0.08%
$ 9.41 million $ 782
Jan 26, 12 AM $ 0.449
+0.00%
$ -- $ 750
Jan 25, 11 PM $ 0.451
+0.03%
$ 9.48 million $ 743
Jan 25, 8 PM $ 0.451
+0.00%
$ 9.48 million $ 683
Jan 25, 7 PM $ 0.453
-0.32%
$ 9.51 million $ 610
Jan 25, 6 PM $ 0.454
+0.00%
$ 9.54 million $ 550
Jan 25, 4 PM $ 0.456
-0.10%
$ 9.58 million $ 504
Jan 25, 1 PM $ 0.457
+0.00%
$ 9.6 million $ 441
Jan 25, 12 PM $ 0.454
+0.00%
$ -- $ 440
Jan 25, 9 AM $ 0.458
+0.00%
$ 9.63 million $ 367
Jan 25, 6 AM $ 0.461
+0.35%
$ 9.68 million $ 313
Jan 25, 2 AM $ 0.459
-0.54%
$ 9.63 million $ 937
Jan 25, 12 AM $ 0.463
+0.02%
$ 9.72 million $ 846
Jan 24, 10 PM $ 0.464
+0.00%
$ 9.73 million $ 795
Jan 24, 8 PM $ 0.464
+0.01%
$ 9.74 million $ 774
Jan 24, 6 PM $ 0.467
-0.14%
$ 9.8 million $ 669
Jan 24, 4 PM $ 0.468
+0.26%
$ 9.84 million $ 573
Jan 24, 2 PM $ 0.468
+0.00%
$ 9.84 million $ 573
Jan 24, 7 AM $ 0.469
-0.83%
$ 9.86 million $ 531
Jan 24, 6 AM $ 0.474
-0.02%
$ 9.94 million $ 334
Jan 24, 5 AM $ 0.473
+0.00%
$ 9.93 million $ 332
Jan 24, 3 AM $ 0.474
+0.00%
$ 9.96 million $ 843
Jan 24, 12 AM $ 0.478
-0.33%
$ 10.05 million $ 843
Jan 23, 11 PM $ 0.48
-0.11%
$ 10.07 million $ 761
Jan 23, 10 PM $ 0.48
-0.02%
$ 10.08 million $ 745
Jan 23, 4 PM $ 0.48
-0.35%
$ 10.09 million $ 728
Jan 23, 10 AM $ 0.483
+0.00%
$ 10.14 million $ 625
Jan 23, 9 AM $ 0.484
-1.00%
$ 10.15 million $ 624
Jan 23, 8 AM $ 0.487
+0.00%
$ 10.23 million $ 444
Jan 23, 4 AM $ 0.489
+0.00%
$ 10.27 million $ 340
Jan 23, 2 AM $ 0.493
-0.61%
$ 10.34 million $ 481
Jan 22, 11 PM $ 0.493
+0.03%
$ 10.36 million $ 424
Jan 22, 10 PM $ 0.493
+0.00%
$ 10.36 million $ 391
Jan 22, 7 PM $ 0.494
+0.00%
$ 10.37 million $ 307
Jan 22, 4 PM $ 0.496
+0.11%
$ 10.41 million $ 307