OPC Historical Data

OPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.495
+0.00%
$ 10.41 million $ 256
Jan 22, 7 AM $ 0.498
+0.00%
$ 10.45 million $ 222
Jan 22, 6 AM $ 0.499
+0.00%
$ 10.47 million $ 86
Jan 22, 12 AM $ 0.499
+0.01%
$ 10.49 million $ 477
Jan 21, 6 PM $ 0.501
+0.00%
$ -- $ 419
Jan 21, 5 PM $ 0.501
-0.34%
$ 10.52 million $ 418
Jan 21, 4 PM $ 0.502
-0.17%
$ 10.55 million $ 354
Jan 21, 11 AM $ 0.507
-0.07%
$ 10.65 million $ 144
Jan 21, 6 AM $ 0.506
-0.04%
$ 10.62 million $ 128
Jan 21, 3 AM $ 0.506
+0.07%
$ 10.63 million $ 111
Jan 21, 2 AM $ 0.508
+0.02%
$ 10.67 million $ 1,489
Jan 20, 11 PM $ 0.509
+0.02%
$ 10.68 million $ 1,471
Jan 20, 8 PM $ 0.509
-0.61%
$ 10.69 million $ 1,339
Jan 20, 8 AM $ 0.518
+0.00%
$ 10.87 million $ 1,158
Jan 20, 7 AM $ 0.516
-0.04%
$ 10.83 million $ 1,161
Jan 20, 6 AM $ 0.517
+0.00%
$ 10.85 million $ 1,044
Jan 20, 5 AM $ 0.518
+0.00%
$ 10.87 million $ 1,014
Jan 20, 3 AM $ 0.516
+0.00%
$ 10.83 million $ 938
Jan 19, 9 PM $ 0.518
-0.04%
$ 10.88 million $ 829
Jan 19, 7 PM $ 0.52
+0.00%
$ 10.93 million $ 727
Jan 19, 5 PM $ 0.526
+0.00%
$ 11.04 million $ 515
Jan 19, 5 AM $ 0.524
-0.30%
$ 10.99 million $ 370
Jan 19, 4 AM $ 0.525
+0.00%
$ 11.03 million $ 322
Jan 19, 2 AM $ 0.525
-0.60%
$ 11.03 million $ 2,091
Jan 19, 1 AM $ 0.53
+0.36%
$ 11.12 million $ 2,033
Jan 18, 11 PM $ 0.528
-0.53%
$ 11.09 million $ 1,916
Jan 18, 6 PM $ 0.534
-0.28%
$ 11.22 million $ 1,815
Jan 18, 5 PM $ 0.535
+0.00%
$ 11.24 million $ 1,740
Jan 18, 4 PM $ 0.538
+0.10%
$ 11.31 million $ 1,628
Jan 18, 1 PM $ 0.537
+0.00%
$ 11.27 million $ 1,548
Jan 18, 12 PM $ 0.537
-0.33%
$ 11.28 million $ 1,492
Jan 18, 9 AM $ 0.539
+2.44%
$ 11.31 million $ 1,443
Jan 18, 8 AM $ 0.526
+0.00%
$ 11.04 million $ 874
Jan 18, 7 AM $ 0.524
-0.06%
$ 11.01 million $ 814
Jan 18, 2 AM $ 0.527
+0.00%
$ 11.07 million $ 1,028
Jan 18, 1 AM $ 0.527
+0.15%
$ 11.07 million $ 1,033
Jan 18, 12 AM $ 0.527
+0.00%
$ 11.06 million $ 998
Jan 17, 10 PM $ 0.528
+0.36%
$ 11.08 million $ 899
Jan 17, 5 PM $ 0.525
-0.05%
$ 11.03 million $ 805
Jan 17, 4 PM $ 0.53
+0.44%
$ 11.13 million $ 674
Jan 17, 12 PM $ 0.531
+0.00%
$ 11.15 million $ 645
Jan 17, 9 AM $ 0.54
+0.06%
$ 11.34 million $ 257
Jan 17, 6 AM $ 0.541
+0.00%
$ 11.37 million $ 235
Jan 17, 4 AM $ 0.542
-0.21%
$ 11.38 million $ 223
Jan 17, 2 AM $ 0.544
-0.06%
$ 11.43 million $ 794
Jan 17, 12 AM $ 0.544
-0.23%
$ 11.42 million $ 775
Jan 16, 11 PM $ 0.545
-0.10%
$ 11.45 million $ 703
Jan 16, 4 PM $ 0.546
-0.11%
$ 11.47 million $ 686
Jan 16, 1 PM $ 0.548
+0.10%
$ 11.5 million $ 650
Jan 16, 12 PM $ 0.547
+0.00%
$ 11.49 million $ 635