OPC Historical Data

OPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.546
+0.00%
$ 11.46 million $ 431
Jan 16, 8 AM $ 0.541
+0.00%
$ -- $ 397
Jan 16, 3 AM $ 0.541
+0.00%
$ 11.37 million $ 2,495
Jan 16, 2 AM $ 0.542
+0.00%
$ 11.37 million $ 2,494
Jan 16, 12 AM $ 0.537
+0.10%
$ 11.27 million $ 2,277
Jan 15, 11 PM $ 0.537
+0.34%
$ 11.28 million $ 2,228
Jan 15, 10 PM $ 0.536
+0.00%
$ 11.25 million $ 2,121
Jan 15, 4 PM $ 0.536
+0.00%
$ 11.25 million $ 2,114
Jan 15, 3 PM $ 0.535
+0.00%
$ 11.24 million $ 2,106
Jan 15, 10 AM $ 0.527
+5.22%
$ 11.06 million $ 1,657
Jan 15, 9 AM $ 0.502
+0.00%
$ 10.55 million $ 474
Jan 15, 8 AM $ 0.508
+0.00%
$ 10.67 million $ 475
Jan 15, 7 AM $ 0.506
+0.11%
$ 10.63 million $ 395
Jan 15, 5 AM $ 0.505
+0.00%
$ 10.59 million $ 232
Jan 15, 4 AM $ 0.502
+0.00%
$ 10.54 million $ 211
Jan 15, 2 AM $ 0.502
+0.00%
$ 10.54 million $ 1,802
Jan 14, 11 PM $ 0.502
-0.31%
$ 10.53 million $ 1,754
Jan 14, 9 PM $ 0.506
-0.06%
$ 10.64 million $ 1,616
Jan 14, 7 PM $ 0.507
-0.74%
$ 10.66 million $ 1,537
Jan 14, 6 PM $ 0.51
+0.02%
$ 10.72 million $ 1,392
Jan 14, 4 PM $ 0.51
+0.13%
$ 10.72 million $ 1,338
Jan 14, 11 AM $ 0.512
+0.00%
$ 10.75 million $ 1,313
Jan 14, 9 AM $ 0.512
+0.00%
$ 10.74 million $ 1,246
Jan 14, 7 AM $ 0.519
+0.00%
$ 10.89 million $ 1,018
Jan 14, 6 AM $ 0.519
+0.00%
$ 10.9 million $ 1,016
Jan 14, 4 AM $ 0.527
-0.05%
$ 11.06 million $ 749
Jan 14, 3 AM $ 0.526
+0.16%
$ 11.05 million $ 1,097
Jan 14, 1 AM $ 0.525
-0.35%
$ 11.03 million $ 199
Jan 14, 12 AM $ 0.529
-0.53%
$ 11.12 million $ 201
Jan 13, 11 PM $ 0.531
+0.00%
$ -- $ 27
Jan 13, 5 PM $ 0.532
-0.09%
$ 11.18 million $ 936
Jan 13, 1 PM $ 0.534
-0.51%
$ 11.21 million $ 930
Jan 13, 12 PM $ 0.538
-0.49%
$ 11.29 million $ 805
Jan 13, 11 AM $ 0.538
+0.00%
$ 11.29 million $ 4,394
Jan 13, 3 AM $ 0.539
-1.56%
$ 11.31 million $ 4,431
Jan 13, 2 AM $ 0.548
-0.63%
$ 11.51 million $ 4,410
Jan 13, 12 AM $ 0.553
+0.47%
$ 11.61 million $ 4,455
Jan 12, 11 PM $ 0.556
-0.16%
$ 11.68 million $ 4,303
Jan 12, 10 PM $ 0.557
+0.00%
$ 11.7 million $ 4,325
Jan 12, 8 PM $ 0.551
+0.28%
$ 11.57 million $ 4,261
Jan 12, 4 PM $ 0.553
+0.31%
$ 11.61 million $ 4,217
Jan 12, 1 PM $ 0.558
+0.00%
$ 11.72 million $ 4,178
Jan 12, 12 PM $ 0.555
-0.91%
$ 11.66 million $ 4,169
Jan 12, 10 AM $ 0.561
+0.00%
$ 11.79 million $ 4,035
Jan 12, 7 AM $ 0.559
+0.76%
$ 11.73 million $ 4,006
Jan 12, 4 AM $ 0.574
+0.00%
$ 12.06 million $ 3,465
Jan 12, 3 AM $ 0.574
-0.13%
$ 12.06 million $ 3,478
Jan 12, 2 AM $ 0.575
+0.00%
$ 12.07 million $ 3,258
Jan 12, 12 AM $ 0.578
-0.25%
$ 12.15 million $ 3,191
Jan 11, 10 PM $ 0.581
+0.00%
$ 12.21 million $ 3,098