OPC Historical Data

OPC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.586
+0.33%
$ 12.32 million $ 2,934
Jan 11, 9 AM $ 0.584
+1.70%
$ 12.27 million $ 2,609
Jan 11, 8 AM $ 0.575
+0.03%
$ 12.09 million $ 2,557
Jan 11, 7 AM $ 0.578
+0.00%
$ 12.14 million $ 2,468
Jan 10, 11 PM $ 0.572
+0.02%
$ 12.01 million $ 2,402
Jan 10, 4 PM $ 0.575
-0.32%
$ 12.08 million $ 2,373
Jan 10, 2 PM $ 0.577
-0.56%
$ 12.12 million $ 2,403
Jan 10, 1 PM $ 0.579
+0.00%
$ 12.16 million $ 2,406
Jan 10, 7 AM $ 0.579
+0.00%
$ 12.15 million $ 2,628
Jan 10, 5 AM $ 0.575
-0.02%
$ 12.07 million $ 2,564
Jan 10, 1 AM $ 0.573
+0.00%
$ 12.03 million $ 2,523
Jan 9, 11 PM $ 0.572
-0.20%
$ 12.02 million $ 2,528
Jan 9, 5 PM $ 0.576
+0.33%
$ 12.09 million $ 2,489
Jan 9, 4 PM $ 0.574
-0.30%
$ 12.06 million $ 2,463
Jan 9, 2 PM $ 0.577
+0.00%
$ 12.13 million $ 2,401
Jan 9, 1 PM $ 0.577
-0.29%
$ 12.12 million $ 2,393
Jan 9, 9 AM $ 0.58
+0.00%
$ 12.19 million $ 2,234
Jan 9, 8 AM $ 0.583
+0.00%
$ 12.24 million $ 2,135
Jan 9, 6 AM $ 0.582
+0.00%
$ 12.22 million $ 2,095
Jan 9, 1 AM $ 0.584
-0.14%
$ 12.27 million $ 1,948
Jan 9, 12 AM $ 0.585
+0.00%
$ 12.28 million $ 1,906
Jan 8, 11 PM $ 0.587
+0.00%
$ 12.32 million $ 1,893
Jan 8, 7 PM $ 0.587
+0.00%
$ 12.34 million $ 1,890
Jan 8, 4 PM $ 0.587
-0.25%
$ 12.33 million $ 1,858
Jan 8, 2 PM $ 0.593
+0.00%
$ 12.45 million $ 1,775
Jan 8, 12 PM $ 0.559
+0.00%
$ 11.74 million $ 1,756
Jan 8, 11 AM $ 0.591
+0.08%
$ 12.41 million $ 1,607
Jan 8, 2 AM $ 0.59
-0.12%
$ 12.4 million $ 1,734
Jan 8, 1 AM $ 0.591
+0.00%
$ 12.42 million $ 1,156
Jan 8, 12 AM $ 0.604
-0.66%
$ 12.68 million $ 1,155
Jan 7, 11 PM $ 0.607
+0.00%
$ 12.75 million $ 1,106
Jan 7, 9 PM $ 0.607
-0.10%
$ 12.75 million $ 1,086
Jan 7, 7 PM $ 0.607
+0.00%
$ 12.74 million $ 1,063
Jan 7, 4 PM $ 0.61
+0.05%
$ 12.81 million $ 1,046
Jan 7, 11 AM $ 0.609
+0.00%
$ 12.78 million $ 1,021
Jan 7, 10 AM $ 0.61
+0.00%
$ 12.81 million $ 953
Jan 7, 7 AM $ 0.612
+0.00%
$ 12.85 million $ 947
Jan 7, 6 AM $ 0.612
-0.03%
$ 12.86 million $ 879
Jan 7, 12 AM $ 0.614
+0.00%
$ 12.9 million $ 788
Jan 6, 11 PM $ 0.614
-0.39%
$ 12.9 million $ 787
Jan 6, 4 PM $ 0.618
+0.00%
$ 12.99 million $ 768
Jan 6, 2 PM $ 0.617
-0.18%
$ 12.97 million $ 624
Jan 6, 9 AM $ 0.617
+0.00%
$ 12.96 million $ 587
Jan 6, 8 AM $ 0.618
-0.69%
$ 12.97 million $ 550
Jan 6, 7 AM $ 0.624
+0.00%
$ 13.11 million $ 532
Jan 6, 4 AM $ 0.619
+0.00%
$ 12.99 million $ 480
Jan 6, 3 AM $ 0.618
+0.00%
$ 12.99 million $ 481
Jan 6, 2 AM $ 0.619
+0.18%
$ 13 million $ 479
Jan 6, 1 AM $ 0.616
-0.52%
$ 12.93 million $ 307
Jan 6, 12 AM $ 0.621
+0.21%
$ 13.03 million $ 274