OPC Historical Data

OPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.618
+0.00%
$ 12.99 million $ 481
Jan 6, 2 AM $ 0.619
+0.18%
$ 13 million $ 479
Jan 6, 1 AM $ 0.616
-0.52%
$ 12.93 million $ 307
Jan 6, 12 AM $ 0.621
+0.21%
$ 13.03 million $ 274
Jan 5, 4 AM $ 0.627
+0.00%
$ 13.17 million $ 13
Jan 5, 3 AM $ 0.626
+0.00%
$ 13.15 million $ 21
Jan 5, 1 AM $ 0.628
+0.00%
$ 13.19 million $ 53
Jan 4, 2 AM $ 0.635
+0.00%
$ -- $ 11
Jan 4, 12 AM $ 0.628
+0.00%
$ -- $ 54
Jan 3, 3 PM $ 0.637
+0.00%
$ 13.38 million $ 1,272
Jan 3, 8 AM $ 0.638
+0.00%
$ 13.41 million $ 1,261
Jan 3, 7 AM $ 0.637
+0.06%
$ 13.38 million $ 1,256
Jan 3, 4 AM $ 0.619
+0.00%
$ 13 million $ 515
Jan 2, 11 PM $ 0.619
-0.35%
$ 12.99 million $ 467
Jan 2, 5 PM $ 0.622
-0.07%
$ 13.07 million $ 352
Jan 2, 11 AM $ 0.625
+0.02%
$ 13.12 million $ 10,373
Jan 2, 2 AM $ 0.625
-0.09%
$ 13.13 million $ 10,311
Jan 2, 1 AM $ 0.626
-0.09%
$ 13.14 million $ 10,305
Jan 2, 12 AM $ 0.627
+0.14%
$ 13.17 million $ 10,269
Jan 1, 11 PM $ 0.627
-0.09%
$ 13.17 million $ 10,158
Jan 1, 6 PM $ 0.63
+0.00%
$ 13.22 million $ 10,113
Jan 1, 5 PM $ 0.63
+0.00%
$ 13.22 million $ 10,102
Jan 1, 9 AM $ 0.63
+0.10%
$ 13.23 million $ 10,062
Jan 1, 8 AM $ 0.63
+0.09%
$ 13.23 million $ 10,031
Jan 1, 7 AM $ 0.63
+0.00%
$ 13.23 million $ 10,014
Jan 1, 5 AM $ 0.629
+0.00%
$ 13.21 million $ 10,013
Jan 1, 3 AM $ 0.629
+0.00%
$ -- $ 9,986
Jan 1, 2 AM $ 0.629
+0.00%
$ 13.21 million $ 9,960
Jan 1, 1 AM $ 0.63
+0.00%
$ 13.22 million $ 9,955
Jan 1, 12 AM $ 0.631
-0.04%
$ 13.25 million $ 9,910
Download