OPC Historical Data

OPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.627
+0.00%
$ 13.17 million $ 13
Jan 5, 3 AM $ 0.626
+0.00%
$ 13.15 million $ 21
Jan 5, 1 AM $ 0.628
+0.00%
$ 13.19 million $ 53
Jan 4, 2 AM $ 0.635
+0.00%
$ -- $ 11
Jan 4, 12 AM $ 0.628
+0.00%
$ -- $ 54
Jan 3, 3 PM $ 0.637
+0.00%
$ 13.38 million $ 1,272
Jan 3, 8 AM $ 0.638
+0.00%
$ 13.41 million $ 1,261
Jan 3, 7 AM $ 0.637
+0.06%
$ 13.38 million $ 1,256
Jan 3, 4 AM $ 0.619
+0.00%
$ 13 million $ 515
Jan 2, 11 PM $ 0.619
-0.35%
$ 12.99 million $ 467
Jan 2, 5 PM $ 0.622
-0.07%
$ 13.07 million $ 352
Jan 2, 11 AM $ 0.625
+0.02%
$ 13.12 million $ 10,373
Jan 2, 2 AM $ 0.625
-0.09%
$ 13.13 million $ 10,311
Jan 2, 1 AM $ 0.626
-0.09%
$ 13.14 million $ 10,305
Jan 2, 12 AM $ 0.627
+0.14%
$ 13.17 million $ 10,269
Jan 1, 11 PM $ 0.627
-0.09%
$ 13.17 million $ 10,158
Jan 1, 6 PM $ 0.63
+0.00%
$ 13.22 million $ 10,113
Jan 1, 5 PM $ 0.63
+0.00%
$ 13.22 million $ 10,102
Jan 1, 9 AM $ 0.63
+0.10%
$ 13.23 million $ 10,062
Jan 1, 8 AM $ 0.63
+0.09%
$ 13.23 million $ 10,031
Jan 1, 7 AM $ 0.63
+0.00%
$ 13.23 million $ 10,014
Jan 1, 5 AM $ 0.629
+0.00%
$ 13.21 million $ 10,013
Jan 1, 3 AM $ 0.629
+0.00%
$ -- $ 9,986
Jan 1, 2 AM $ 0.629
+0.00%
$ 13.21 million $ 9,960
Jan 1, 1 AM $ 0.63
+0.00%
$ 13.22 million $ 9,955
Jan 1, 12 AM $ 0.631
-0.04%
$ 13.25 million $ 9,910
Dec 31, 11 PM $ 0.633
-0.25%
$ 13.29 million $ 9,846
Dec 31, 4 PM $ 0.637
+0.00%
$ 13.38 million $ 9,559
Dec 31, 10 AM $ 0.637
-0.44%
$ 13.37 million $ 9,522
Dec 31, 3 AM $ 0.64
-0.29%
$ 13.43 million $ 9,442
Dec 31, 2 AM $ 0.64
+0.00%
$ 13.44 million $ 9,367
Dec 31, 1 AM $ 0.639
-0.09%
$ 13.41 million $ 9,328
Dec 30, 11 PM $ 0.642
+0.00%
$ 13.48 million $ 9,315
Dec 30, 4 PM $ 0.645
+0.00%
$ 13.54 million $ 9,278
Dec 30, 1 PM $ 0.642
+1.17%
$ 13.47 million $ 9,224
Dec 30, 12 PM $ 0.634
+0.21%
$ 13.32 million $ 8,838
Dec 30, 9 AM $ 0.641
+0.16%
$ 13.47 million $ 8,651
Dec 30, 2 AM $ 0.64
-0.10%
$ 13.44 million $ 8,558
Dec 30, 1 AM $ 0.639
-0.06%
$ 13.43 million $ 8,530
Dec 29, 9 PM $ 0.637
+0.00%
$ 13.38 million $ 8,306
Dec 29, 10 AM $ 0.634
-1.89%
$ 13.31 million $ 8,153
Dec 29, 9 AM $ 0.642
-1.46%
$ 13.48 million $ 7,864
Dec 29, 7 AM $ 0.643
+0.00%
$ 13.5 million $ 7,641
Dec 29, 6 AM $ 0.649
+0.00%
$ 13.63 million $ 7,614
Dec 29, 1 AM $ 0.647
+0.00%
$ 13.58 million $ 7,534
Dec 29, 12 AM $ 0.648
+0.04%
$ 13.6 million $ 7,453
Dec 28, 7 PM $ 0.653
+0.00%
$ 13.71 million $ 7,472
Dec 28, 10 AM $ 0.654
+0.30%
$ 13.74 million $ 7,440
Dec 28, 9 AM $ 0.653
+0.03%
$ 13.71 million $ 7,255
Dec 28, 8 AM $ 0.657
+0.00%
$ 13.8 million $ 7,172