OPC Historical Data

OPC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.657
-0.93%
$ 13.8 million $ 6,966
Dec 28, 6 AM $ 0.663
+0.00%
$ 13.93 million $ 6,974
Dec 28, 2 AM $ 0.667
+0.53%
$ 14 million $ 6,925
Dec 28, 1 AM $ 0.664
+0.00%
$ 13.95 million $ 6,871
Dec 28, 12 AM $ 0.669
+0.00%
$ 14.06 million $ 6,842
Dec 27, 6 PM $ 0.669
+0.00%
$ 14.05 million $ 6,877
Dec 27, 4 PM $ 0.668
-0.81%
$ 14.03 million $ 6,775
Dec 27, 12 PM $ 0.667
+0.14%
$ 14 million $ 6,621
Dec 27, 11 AM $ 0.665
-0.03%
$ 13.98 million $ 6,581
Dec 27, 4 AM $ 0.672
+0.00%
$ 14.1 million $ 6,549
Dec 26, 11 PM $ 0.671
-0.12%
$ 14.09 million $ 6,418
Dec 26, 8 PM $ 0.674
+0.00%
$ 14.14 million $ 6,362
Dec 26, 7 PM $ 0.674
+0.00%
$ 14.14 million $ 6,362
Dec 26, 1 PM $ 0.673
+0.00%
$ 14.14 million $ 6,271
Dec 26, 12 PM $ 0.674
+0.02%
$ 14.14 million $ 6,273
Dec 26, 3 AM $ 0.671
+0.00%
$ 14.09 million $ 6,120
Dec 26, 12 AM $ 0.675
-0.08%
$ 14.17 million $ 6,104
Dec 25, 11 PM $ 0.674
+0.00%
$ 14.15 million $ 5,974
Dec 25, 3 PM $ 0.678
+0.00%
$ 14.24 million $ 5,920
Dec 25, 9 AM $ 0.681
+0.00%
$ 14.3 million $ 5,881
Dec 25, 8 AM $ 0.674
-0.54%
$ 14.16 million $ 5,684
Dec 25, 7 AM $ 0.677
+0.00%
$ 14.22 million $ 5,586
Dec 25, 2 AM $ 0.68
+0.00%
$ 14.27 million $ 5,527
Dec 25, 12 AM $ 0.68
-0.01%
$ 14.28 million $ 5,535
Dec 24, 5 PM $ 0.681
+0.00%
$ 14.31 million $ 5,424
Dec 24, 12 PM $ 0.676
+0.79%
$ 14.2 million $ 5,299
Dec 24, 11 AM $ 0.671
+0.00%
$ 14.09 million $ 4,881
Dec 24, 10 AM $ 0.671
+0.00%
$ 14.1 million $ 4,900
Dec 24, 6 AM $ 0.66
-0.97%
$ 13.87 million $ 4,511
Dec 24, 5 AM $ 0.667
-0.63%
$ 14 million $ 3,779
Dec 24, 3 AM $ 0.67
+0.00%
$ 14.08 million $ 3,677
Dec 24, 2 AM $ 0.67
+0.04%
$ 14.07 million $ 3,677
Dec 24, 1 AM $ 0.671
+0.00%
$ 14.1 million $ 3,611
Dec 24, 12 AM $ 0.669
+0.00%
$ 14.04 million $ 3,568
Dec 23, 11 PM $ 0.669
+0.00%
$ 14.05 million $ 3,575
Dec 23, 4 PM $ 0.678
+0.08%
$ 14.23 million $ 3,409
Dec 23, 2 PM $ 0.68
+0.00%
$ 14.28 million $ 3,409
Dec 23, 1 PM $ 0.68
+0.00%
$ 14.28 million $ 3,416
Dec 23, 11 AM $ 0.676
-0.84%
$ 14.2 million $ 3,308
Dec 23, 4 AM $ 0.683
+0.00%
$ 14.34 million $ 2,989
Dec 23, 12 AM $ 0.676
-0.59%
$ 14.19 million $ 2,971
Dec 22, 11 PM $ 0.68
-0.51%
$ 14.28 million $ 2,923
Dec 22, 2 PM $ 0.684
-0.05%
$ 14.37 million $ 2,770
Dec 22, 9 AM $ 0.685
+0.14%
$ 14.38 million $ 2,665
Dec 22, 8 AM $ 0.684
+0.00%
$ 14.37 million $ 2,607
Dec 22, 7 AM $ 0.684
-3.97%
$ 14.36 million $ 2,600
Dec 22, 6 AM $ 0.712
-0.29%
$ 14.95 million $ 1,440
Dec 22, 5 AM $ 0.714
-0.37%
$ 14.99 million $ 1,419
Dec 22, 12 AM $ 0.711
+0.00%
$ 14.93 million $ 1,270
Dec 21, 12 PM $ 0.71
+0.00%
$ 14.91 million $ 1,236