OPC Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₁₁582
+0.00%
$ 0 $ 0
Feb 23, 1 PM $ 0.0₁₀188
+0.04%
$ 0 $ 0.01
Feb 21, 2 AM $ 0.0₁₀117
+5.49%
$ 0 $ 0
Feb 19, 9 PM $ 0.0₉152
+5.28%
$ 0 $ 49
Feb 19, 1 PM $ 0.0₉823
+353.64%
$ 0 $ 21
Feb 19, 9 AM $ 0.0₉137
+0.00%
$ 0 $ 2
Feb 19, 8 AM $ 0.0₉101
-1.33%
$ 0 $ 2
Feb 19, 7 AM $ 0.0₉23
+4.96%
$ 0 $ 2
Feb 18, 11 PM $ 0.0₁₁934
+0.00%
$ 0 $ 35,368
Feb 18, 9 AM $ 0.326
+0.00%
$ 6.84 million $ 30
Feb 18, 8 AM $ 0.326
-0.09%
$ 6.85 million $ 27
Feb 18, 1 AM $ 0.327
+0.00%
$ -- $ 323
Feb 18, 12 AM $ 0.327
-0.58%
$ 6.87 million $ 285
Feb 17, 11 PM $ 0.329
+0.00%
$ 6.9 million $ 216
Feb 17, 10 PM $ 0.332
+0.00%
$ 6.98 million $ 34
Feb 17, 8 AM $ 0.333
-0.04%
$ 7 million $ 120
Feb 17, 2 AM $ 0.332
+0.00%
$ 6.97 million $ 250
Feb 17, 1 AM $ 0.334
+0.00%
$ 7.01 million $ 216
Feb 16, 10 PM $ 0.335
-0.04%
$ 7.05 million $ 166
Feb 16, 6 PM $ 0.335
+0.00%
$ 7.04 million $ 131
Feb 16, 4 PM $ 0.336
+0.00%
$ 7.07 million $ 91
Feb 16, 11 AM $ 0.338
+0.00%
$ 7.1 million $ 299
Feb 16, 9 AM $ 0.338
+0.00%
$ 7.09 million $ 293
Feb 16, 3 AM $ 0.339
-0.17%
$ 7.13 million $ 281
Feb 16, 2 AM $ 0.34
+0.08%
$ 7.13 million $ 341
Feb 16, 1 AM $ 0.34
+0.00%
$ 7.14 million $ 328
Feb 16, 12 AM $ 0.341
-0.25%
$ 7.16 million $ 268
Feb 15, 11 PM $ 0.342
-0.57%
$ 7.17 million $ 239
Feb 15, 7 PM $ 0.344
+0.00%
$ 7.23 million $ 94
Feb 15, 5 PM $ 0.333
+36.62%
$ 6.99 million $ 74
Feb 15, 6 AM $ 0.348
+0.00%
$ 7.3 million $ 240
Feb 15, 2 AM $ 0.348
+0.00%
$ 7.32 million $ 4,145
Feb 15, 1 AM $ 0.345
-0.87%
$ 7.25 million $ 4,103
Feb 15, 12 AM $ 0.349
-0.32%
$ 7.33 million $ 4,126
Feb 14, 11 PM $ 0.35
-0.07%
$ 7.36 million $ 4,020
Feb 14, 8 PM $ 0.352
+0.01%
$ 7.39 million $ 3,952
Feb 14, 4 PM $ 0.352
-0.35%
$ 7.38 million $ 3,934
Feb 14, 2 PM $ 0.353
+0.00%
$ 7.42 million $ 3,871
Feb 14, 12 PM $ 0.355
+0.30%
$ 7.46 million $ 3,830
Feb 14, 11 AM $ 0.355
+2.75%
$ 7.45 million $ 3,781
Feb 14, 9 AM $ 0.338
+0.38%
$ 7.11 million $ 2,956
Feb 14, 8 AM $ 0.337
+0.75%
$ 7.07 million $ 2,856
Feb 14, 7 AM $ 0.327
+1.74%
$ 6.88 million $ 2,509
Feb 14, 6 AM $ 0.322
+10.55%
$ 6.76 million $ 1,873
Feb 14, 5 AM $ 0.291
+0.00%
$ 6.11 million $ 124
Feb 14, 3 AM $ 0.289
+0.00%
$ 6.08 million $ 44
Feb 14, 1 AM $ 0.29
-0.06%
$ 6.09 million $ 54
Feb 13, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 5
Feb 13, 6 AM $ 0.288
+0.00%
$ 6.06 million $ 1,369
Feb 13, 5 AM $ 0.292
+0.00%
$ 6.14 million $ 1,359
Download