Never Surrender Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₆344
-7.46%
$ 144,566 $ 6,562
Nov 11, 2024 $ 0.0₆371
-5.44%
$ 156,095 $ 7,755
Nov 10, 2024 $ 0.0₆438
+3.42%
$ 184,243 $ 21,174
Nov 9, 2024 $ 0.0₆419
-5.11%
$ 176,409 $ 10,215
Nov 8, 2024 $ 0.0₆431
-17.87%
$ 181,388 $ 17,374
Nov 7, 2024 $ 0.0₆545
-7.79%
$ 229,257 $ 20,401
Nov 6, 2024 $ 0.0₆603
-44.48%
$ 253,521 $ 84,955
Nov 5, 2024 $ 0.0₅109
+83.92%
$ 456,505 $ 21,500
Nov 4, 2024 $ 0.0₅149
+26.69%
$ 626,828 $ 1
Nov 3, 2024 $ 0.0₅118
-11.22%
$ 495,207 $ 36,384
Nov 2, 2024 $ 0.0₅133
-6.24%
$ 557,469 $ 16,920
Nov 1, 2024 $ 0.0₅14
+1.87%
$ 589,346 $ 10,141
Oct 31, 2024 $ 0.0₅137
+8.68%
$ 574,868 $ 16,128
Oct 30, 2024 $ 0.0₅125
-8.96%
$ 524,896 $ 6,322
Oct 29, 2024 $ 0.0₅136
+4.49%
$ 573,696 $ 5,102
Oct 28, 2024 $ 0.0₅13
+24.69%
$ 548,931 $ 18,798
Oct 27, 2024 $ 0.0₅117
+23.90%
$ 490,303 $ 11,663
Oct 26, 2024 $ 0.0₆94
-6.16%
$ 395,607 $ 13,452
Oct 25, 2024 $ 0.0₆986
-10.66%
$ 414,893 $ 15,703
Oct 24, 2024 $ 0.0₅11
+1.79%
$ 464,443 $ 8,641
Oct 23, 2024 $ 0.0₅108
-6.26%
$ 456,446 $ 7,401
Oct 22, 2024 $ 0.0₅116
-8.60%
$ 486,504 $ 11,418
Oct 21, 2024 $ 0.0₅127
-11.94%
$ 532,343 $ 9,280
Oct 20, 2024 $ 0.0₅141
+12.19%
$ 591,445 $ 9,192
Oct 19, 2024 $ 0.0₅126
-16.58%
$ 530,625 $ 22,446
Oct 18, 2024 $ 0.0₅151
-0.05%
$ 636,203 $ 12,468
Oct 17, 2024 $ 0.0₅151
+27.40%
$ 636,369 $ 13,424
Oct 16, 2024 $ 0.0₅119
-1.86%
$ 499,454 $ 16,549
Oct 15, 2024 $ 0.0₅121
-1.47%
$ 508,496 $ 15,354
Oct 14, 2024 $ 0.0₅123
-11.31%
$ 515,937 $ 21,444
Oct 13, 2024 $ 0.0₅138
+11.56%
$ 582,457 $ 42,634
Oct 12, 2024 $ 0.0₅125
+45.14%
$ 526,163 $ 81,994
Oct 11, 2024 $ 0.0₆884
+11.19%
$ 371,927 $ 9,011
Oct 10, 2024 $ 0.0₆791
-3.20%
$ 332,871 $ 6,024
Oct 9, 2024 $ 0.0₆834
-3.55%
$ 350,928 $ 5,500
Oct 8, 2024 $ 0.0₆884
+18.50%
$ 371,939 $ 32,588
Oct 7, 2024 $ 0.0₆753
-10.89%
$ 316,780 $ 34,419
Oct 6, 2024 $ 0.0₆842
+19.10%
$ 354,117 $ 61,900
Oct 5, 2024 $ 0.0₆702
+9.16%
$ 295,389 $ 129,294
Oct 4, 2024 $ 0.0₆652
+7.88%
$ 274,222 $ 10,232
Oct 3, 2024 $ 0.0₆604
-0.96%
$ 254,040 $ 3,858
Oct 2, 2024 $ 0.0₆6
-5.38%
$ 252,508 $ 5,506
Oct 1, 2024 $ 0.0₆651
+0.19%
$ -- $ 3,010
Sep 30, 2024 $ 0.0₆648
-4.02%
$ 272,784 $ 3,008
Sep 29, 2024 $ 0.0₆675
-7.04%
$ 284,035 $ 10,798
Sep 28, 2024 $ 0.0₆726
-0.07%
$ 305,408 $ 30,381
Sep 27, 2024 $ 0.0₆727
+0.21%
$ 305,712 $ 7,751
Sep 26, 2024 $ 0.0₆725
-2.00%
$ 304,958 $ 4,033
Sep 25, 2024 $ 0.0₆739
+0.91%
$ 310,893 $ 5,033
Sep 24, 2024 $ 0.0₆732
+8.35%
$ 308,147 $ 13,027