Never Surrender Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₆676
+0.99%
$ 284,455 $ 2,727
Sep 22, 2024 $ 0.0₆67
-3.75%
$ 281,778 $ 32,843
Sep 21, 2024 $ 0.0₆696
+15.14%
$ 292,899 $ 59,637
Sep 20, 2024 $ 0.0₆604
-13.70%
$ 254,127 $ 13,867
Sep 19, 2024 $ 0.0₆7
-2.09%
$ 294,483 $ 4
Sep 18, 2024 $ 0.0₆713
+3.65%
$ 300,074 $ 22,797
Sep 17, 2024 $ 0.0₆688
+11.44%
$ 289,329 $ 129,773
Sep 16, 2024 $ 0.0₆618
-22.34%
$ 259,851 $ 148,509
Sep 15, 2024 $ 0.0₆795
+38.31%
$ 334,580 $ 325,285
Sep 14, 2024 $ 0.0₆575
-6.19%
$ 241,962 $ 4,455
Sep 13, 2024 $ 0.0₆613
-12.66%
$ 257,929 $ 9,559
Sep 12, 2024 $ 0.0₆702
+8.39%
$ 295,465 $ 5,091
Sep 11, 2024 $ 0.0₆648
-13.92%
$ 272,697 $ 73,840
Sep 10, 2024 $ 0.0₆757
+0.21%
$ 318,306 $ 41,869
Sep 9, 2024 $ 0.0₆755
+27.00%
$ 317,793 $ 97,413
Sep 8, 2024 $ 0.0₆595
+6.32%
$ 250,456 $ 129,042
Sep 7, 2024 $ 0.0₆559
+7.51%
$ 235,369 $ 2,874
Sep 6, 2024 $ 0.0₆52
-13.25%
$ 218,877 $ 5,804
Sep 5, 2024 $ 0.0₆6
-2.11%
$ 252,317 $ 5,815
Sep 4, 2024 $ 0.0₆607
+1.61%
$ 255,517 $ 8,199
Sep 3, 2024 $ 0.0₆6
-8.51%
$ 252,532 $ 34,566
Sep 2, 2024 $ 0.0₆656
-0.75%
$ 275,833 $ 22,476
Sep 1, 2024 $ 0.0₆661
-5.79%
$ 278,024 $ 97,792
Aug 31, 2024 $ 0.0₆702
+6.77%
$ 295,183 $ 19,417
Aug 30, 2024 $ 0.0₆657
+5.64%
$ 276,483 $ 6,035
Aug 29, 2024 $ 0.0₆622
-14.00%
$ 261,739 $ 12,995
Aug 28, 2024 $ 0.0₆724
+13.09%
$ 304,480 $ 26,594
Aug 27, 2024 $ 0.0₆64
-11.87%
$ 269,242 $ 48
Aug 26, 2024 $ 0.0₆726
+8.43%
$ 305,618 $ 4,582
Aug 25, 2024 $ 0.0₆67
-15.25%
$ 281,862 $ 4
Aug 24, 2024 $ 0.0₆79
+25.02%
$ 332,140 $ 166,093
Aug 23, 2024 $ 0.0₆632
+3.65%
$ 265,727 $ 2,719
Aug 22, 2024 $ 0.0₆61
+2.58%
$ 256,418 $ 18,522
Aug 21, 2024 $ 0.0₆594
-5.70%
$ 249,814 $ 7,974
Aug 20, 2024 $ 0.0₆63
-7.83%
$ 264,992 $ 9,908
Aug 19, 2024 $ 0.0₆683
-16.28%
$ 287,504 $ 40,604
Aug 18, 2024 $ 0.0₆817
+19.53%
$ 343,912 $ 102,526
Aug 17, 2024 $ 0.0₆684
+4.67%
$ 287,671 $ 10,649
Aug 16, 2024 $ 0.0₆653
-0.67%
$ 274,917 $ 13,825
Aug 15, 2024 $ 0.0₆658
+0.08%
$ 276,807 $ 13,643
Aug 14, 2024 $ 0.0₆658
-16.24%
$ 276,610 $ 43,034
Aug 13, 2024 $ 0.0₆784
-23.97%
$ 329,955 $ 104,271
Aug 12, 2024 $ 0.0₅103
+45.33%
$ 434,189 $ 497,088
Aug 11, 2024 $ 0.0₆711
-8.73%
$ 299,032 $ 54,709
Aug 10, 2024 $ 0.0₆779
+4.26%
$ 327,535 $ 11,149
Aug 9, 2024 $ 0.0₆746
-8.99%
$ 313,947 $ 6,172
Aug 8, 2024 $ 0.0₆82
+24.20%
$ 344,966 $ 53
Aug 7, 2024 $ 0.0₆661
+18.25%
$ 278,007 $ 19,418
Aug 6, 2024 $ 0.0₆558
-15.08%
$ 234,808 $ 18,359
Aug 5, 2024 $ 0.0₆659
-7.29%
$ 277,106 $ 17,389