Never Surrender Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₆63
-7.83%
$ 264,992 $ 9,908
Aug 19, 2024 $ 0.0₆683
-16.28%
$ 287,504 $ 40,604
Aug 18, 2024 $ 0.0₆817
+19.53%
$ 343,912 $ 102,526
Aug 17, 2024 $ 0.0₆684
+4.67%
$ 287,671 $ 10,649
Aug 16, 2024 $ 0.0₆653
-0.67%
$ 274,917 $ 13,825
Aug 15, 2024 $ 0.0₆658
+0.08%
$ 276,807 $ 13,643
Aug 14, 2024 $ 0.0₆658
-16.24%
$ 276,610 $ 43,034
Aug 13, 2024 $ 0.0₆784
-23.97%
$ 329,955 $ 104,271
Aug 12, 2024 $ 0.0₅103
+45.33%
$ 434,189 $ 497,088
Aug 11, 2024 $ 0.0₆711
-8.73%
$ 299,032 $ 54,709
Aug 10, 2024 $ 0.0₆779
+4.26%
$ 327,535 $ 11,149
Aug 9, 2024 $ 0.0₆746
-8.99%
$ 313,947 $ 6,172
Aug 8, 2024 $ 0.0₆82
+24.20%
$ 344,966 $ 53
Aug 7, 2024 $ 0.0₆661
+18.25%
$ 278,007 $ 19,418
Aug 6, 2024 $ 0.0₆558
-15.08%
$ 234,808 $ 18,359
Aug 5, 2024 $ 0.0₆659
-7.29%
$ 277,106 $ 17,389
Aug 4, 2024 $ 0.0₆71
+1.46%
$ 298,790 $ 5,094
Aug 3, 2024 $ 0.0₆857
-0.14%
$ -- $ 6,975
Aug 2, 2024 $ 0.0₆858
-11.26%
$ 361,046 $ 11,575
Aug 1, 2024 $ 0.0₆967
+1.29%
$ 406,983 $ 16,462
Jul 31, 2024 $ 0.0₆955
+3.16%
$ 401,751 $ 129,980
Jul 30, 2024 $ 0.0₆926
+12.29%
$ 389,352 $ 171,664
Jul 29, 2024 $ 0.0₆824
+6.03%
$ 346,616 $ 11,602
Jul 28, 2024 $ 0.0₆777
+2.86%
$ 326,938 $ 45,602
Jul 27, 2024 $ 0.0₆757
-7.15%
$ 318,310 $ 46,994
Jul 26, 2024 $ 0.0₆816
-5.59%
$ 343,263 $ 10,531
Jul 25, 2024 $ 0.0₆864
-1.90%
$ 363,662 $ 19,755
Jul 24, 2024 $ 0.0₆881
+1.93%
$ 370,635 $ 10,122
Jul 23, 2024 $ 0.0₆865
-8.09%
$ 363,724 $ 65,516
Jul 22, 2024 $ 0.0₆941
-14.77%
$ 395,864 $ 66,826
Jul 21, 2024 $ 0.0₅11
-1.01%
$ 462,568 $ 110,281
Jul 20, 2024 $ 0.0₅111
-4.40%
$ 467,469 $ 201,695
Jul 19, 2024 $ 0.0₅116
+0.62%
$ 489,024 $ 185,594
Jul 18, 2024 $ 0.0₅116
-19.76%
$ 486,329 $ 176,741
Jul 17, 2024 $ 0.0₅144
+0.58%
$ 606,392 $ 1.63 million
Jul 16, 2024 $ 0.0₅143
-21.59%
$ 603,263 $ 522,821
Jul 15, 2024 $ 0.0₅185
-36.58%
$ 776,794 $ 1.43 million
Jul 14, 2024 $ 0.0₅292
-76.09%
$ 1.23 million $ 12.45 million
Jul 13, 2024 $ 0.0000122
+1,283.76%
$ 5.11 million $ 8.04 million
Jul 12, 2024 $ 0.0₆527
+0.54%
$ 221,566 $ 9,150
Jul 11, 2024 $ 0.0₆524
-11.26%
$ 220,286 $ 18,613
Jul 10, 2024 $ 0.0₆59
-6.80%
$ 248,304 $ 39,042
Jul 9, 2024 $ 0.0₆633
+28.79%
$ 266,500 $ 16,699
Jul 8, 2024 $ 0.0₆492
-25.06%
$ 206,890 $ 57,241
Jul 7, 2024 $ 0.0₆656
-9.89%
$ 276,065 $ 137,678
Jul 6, 2024 $ 0.0₆728
-3.64%
$ 306,361 $ 120,617
Jul 5, 2024 $ 0.0₆76
+7.86%
$ 319,724 $ 306,949
Jul 4, 2024 $ 0.0₆705
-13.02%
$ 296,435 $ 188,423
Jul 3, 2024 $ 0.0₆81
-20.78%
$ 340,868 $ 204,442
Jul 2, 2024 $ 0.0₅102
-35.17%
$ 430,333 $ 35,995