Pepe Dollar Historical Data

PEPD
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₇422
+0.00%
$-- $1
May 28, 2026 $0.0₇422
+35.62%
$17,740 $1
Jan 13, 2026 $0.0₇11
+0.00%
$-- $0
Jan 12, 2026 $0.0₇11
+72.99%
$4,637 $1
Jan 11, 2026 $0.0₈637
+0.00%
$2,680 $5
Jan 7, 2026 $0.0₇326
+0.00%
$-- $12
Jan 6, 2026 $0.0₇326
-22.55%
$13,731 $12
Jan 5, 2026 $0.0₇301
+0.00%
$12,652 $1
Jan 4, 2026 $0.0₆141
+0.00%
$59,518 $14
Jan 1, 2026 $0.0₈519
+0.00%
$2,185 $1
Dec 31, 2025 $0.0₈796
-19.71%
$3,351 $1
Dec 30, 2025 $0.0₈992
+2.04%
$4,173 $0
Dec 29, 2025 $0.0₈972
+43.43%
$4,090 $2
Oct 6, 2025 $0.0₇249
+1.22%
$-- $21
Oct 5, 2025 $0.0₇246
+1.43%
$10,344 $20
Oct 4, 2025 $0.0₇242
+0.18%
$10,200 $23
Oct 3, 2025 $0.0₇246
+0.87%
$10,356 $118
Oct 2, 2025 $0.0₇243
-0.48%
$10,242 $118
Sep 29, 2025 $0.0₇233
-0.63%
$-- $101
Sep 28, 2025 $0.0₇233
+2.41%
$9,843 $205
Sep 26, 2025 $0.0₇222
+1.42%
$-- $511
Sep 25, 2025 $0.0₇221
-2.15%
$9,263 $610
Sep 24, 2025 $0.0₇226
-0.26%
$9,520 $4
Sep 23, 2025 $0.0₇227
-0.51%
$9,539 $4
Sep 22, 2025 $0.0₇228
-5.94%
$9,618 $1
Sep 21, 2025 $0.0₇243
-0.58%
$10,205 $62
Sep 20, 2025 $0.0₇245
+0.22%
$10,284 $0
Sep 19, 2025 $0.0₇245
-2.97%
$10,264 $31
Sep 18, 2025 $0.0₇253
+0.64%
$10,611 $26
Sep 17, 2025 $0.0₇25
-6.65%
$10,598 $319
Sep 16, 2025 $0.0₇268
-0.19%
$11,284 $13
Sep 15, 2025 $0.0₇269
-8.11%
$11,309 $213
Sep 14, 2025 $0.0₇293
-9.51%
$12,312 $371
Sep 13, 2025 $0.0₇324
+3.52%
$13,626 $2,352
Sep 12, 2025 $0.0₇367
-99.68%
$15,449 $1.63 million
Sep 11, 2025 $0.0000232
-9.21%
$-- $10.65 million
Sep 10, 2025 $0.000024
+67.14%
$-- $7.98 million
Download