Pepe Dollar Historical Data

PEPD
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₇11
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₇11
+72.99%
$ 4,637 $ 1
Jan 11, 2026 $ 0.0₈637
+0.00%
$ 2,680 $ 5
Jan 7, 2026 $ 0.0₇326
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.0₇326
-22.55%
$ 13,731 $ 12
Jan 5, 2026 $ 0.0₇301
+0.00%
$ 12,652 $ 1
Jan 4, 2026 $ 0.0₆141
+0.00%
$ 59,518 $ 14
Jan 1, 2026 $ 0.0₈519
+0.00%
$ 2,185 $ 1
Dec 31, 2025 $ 0.0₈796
-19.71%
$ 3,351 $ 1
Dec 30, 2025 $ 0.0₈992
+2.04%
$ 4,173 $ 0
Dec 29, 2025 $ 0.0₈972
+43.43%
$ 4,090 $ 2
Oct 6, 2025 $ 0.0₇249
+1.22%
$ -- $ 21
Oct 5, 2025 $ 0.0₇246
+1.43%
$ 10,344 $ 20
Oct 4, 2025 $ 0.0₇242
+0.18%
$ 10,200 $ 23
Oct 3, 2025 $ 0.0₇246
+0.87%
$ 10,356 $ 118
Oct 2, 2025 $ 0.0₇243
-0.48%
$ 10,242 $ 118
Sep 29, 2025 $ 0.0₇233
-0.63%
$ -- $ 101
Sep 28, 2025 $ 0.0₇233
+2.41%
$ 9,843 $ 205
Sep 26, 2025 $ 0.0₇222
+1.42%
$ -- $ 511
Sep 25, 2025 $ 0.0₇221
-2.15%
$ 9,263 $ 610
Sep 24, 2025 $ 0.0₇226
-0.26%
$ 9,520 $ 4
Sep 23, 2025 $ 0.0₇227
-0.51%
$ 9,539 $ 4
Sep 22, 2025 $ 0.0₇228
-5.94%
$ 9,618 $ 1
Sep 21, 2025 $ 0.0₇243
-0.58%
$ 10,205 $ 62
Sep 20, 2025 $ 0.0₇245
+0.22%
$ 10,284 $ 0
Sep 19, 2025 $ 0.0₇245
-2.97%
$ 10,264 $ 31
Sep 18, 2025 $ 0.0₇253
+0.64%
$ 10,611 $ 26
Sep 17, 2025 $ 0.0₇25
-6.65%
$ 10,598 $ 319
Sep 16, 2025 $ 0.0₇268
-0.19%
$ 11,284 $ 13
Sep 15, 2025 $ 0.0₇269
-8.11%
$ 11,309 $ 213
Sep 14, 2025 $ 0.0₇293
-9.51%
$ 12,312 $ 371
Sep 13, 2025 $ 0.0₇324
+3.52%
$ 13,626 $ 2,352
Sep 12, 2025 $ 0.0₇367
-99.68%
$ 15,449 $ 1.63 million
Sep 11, 2025 $ 0.0000232
-9.21%
$ -- $ 10.65 million
Sep 10, 2025 $ 0.000024
+67.14%
$ -- $ 7.98 million
Download