Pepe Dollar Historical Data

PEPD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0₇244
-0.05%
$ 10,249 $ 118
Oct 3, 1 PM $ 0.0₇244
+0.07%
$ 10,279 $ 117
Oct 3, 12 PM $ 0.0₇244
+0.07%
$ 10,278 $ 118
Oct 3, 11 AM $ 0.0₇244
-0.32%
$ 10,257 $ 118
Oct 3, 10 AM $ 0.0₇244
+0.20%
$ 10,271 $ 118
Oct 3, 9 AM $ 0.0₇244
+0.31%
$ 10,245 $ 117
Oct 3, 8 AM $ 0.0₇242
-0.10%
$ 10,201 $ 117
Oct 3, 7 AM $ 0.0₇243
-0.12%
$ 10,215 $ 117
Oct 3, 6 AM $ 0.0₇244
+0.11%
$ 10,261 $ 117
Oct 3, 5 AM $ 0.0₇244
-0.44%
$ 10,254 $ 117
Oct 3, 4 AM $ 0.0₇245
-0.45%
$ 10,299 $ 118
Oct 3, 3 AM $ 0.0₇246
+0.48%
$ 10,363 $ 119
Oct 3, 2 AM $ 0.0₇245
+0.75%
$ 10,319 $ 118
Oct 3, 1 AM $ 0.0₇244
+0.10%
$ 10,251 $ 117
Oct 3, 12 AM $ 0.0₇243
-0.24%
$ 10,242 $ 117
Oct 2, 11 PM $ 0.0₇243
+0.24%
$ 10,242 $ 118
Oct 2, 10 PM $ 0.0₇243
-0.21%
$ 10,232 $ 117
Oct 2, 9 PM $ 0.0₇244
-0.30%
$ 10,261 $ 117
Download