Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.00322
+0.09%
$ -- $ 444
Jul 1, 2026 $ 0.00322
+1.47%
$ 321,599 $ 548
Jun 30, 2026 $ 0.00317
-4.56%
$ 316,897 $ 263
Jun 29, 2026 $ 0.00332
+8.17%
$ 332,041 $ 990
Jun 28, 2026 $ 0.00307
+1.05%
$ 306,958 $ 122
Jun 27, 2026 $ 0.00304
-2.68%
$ 303,751 $ 775
Jun 26, 2026 $ 0.00312
+0.17%
$ 312,135 $ 6,272
Jun 25, 2026 $ 0.00312
-14.66%
$ 311,602 $ 6,627
Jun 24, 2026 $ 0.00365
-11.15%
$ 365,102 $ 3,500
Jun 23, 2026 $ 0.00411
-5.06%
$ 410,885 $ 1,632
Jun 22, 2026 $ 0.00433
-6.05%
$ 432,712 $ 2,100
Jun 21, 2026 $ 0.00461
-5.98%
$ 460,619 $ 1,656
Jun 20, 2026 $ 0.0049
-8.72%
$ 489,921 $ 5,553
Jun 19, 2026 $ 0.00537
+3.88%
$ 536,714 $ 13,257
Jun 18, 2026 $ 0.00438
+0.34%
$ 437,508 $ 1,262
Jun 17, 2026 $ 0.00517
+3.05%
$ 516,979 $ 5,446
Jun 16, 2026 $ 0.00502
-10.96%
$ 501,865 $ 3,693
Jun 15, 2026 $ 0.00564
+9.15%
$ 563,651 $ 11,115
Jun 14, 2026 $ 0.00574
+3.92%
$ 574,420 $ 178
Jun 13, 2026 $ 0.00553
+4.23%
$ 552,815 $ 580
Jun 12, 2026 $ 0.0053
+1.15%
$ 530,375 $ 612
Jun 11, 2026 $ 0.00525
-3.08%
$ 524,472 $ 1,045
Jun 10, 2026 $ 0.0054
-0.11%
$ 539,498 $ 455
Jun 9, 2026 $ 0.0054
+2.25%
$ 540,090 $ 917
Jun 8, 2026 $ 0.00528
+1.20%
$ 528,189 $ 2,027
Jun 7, 2026 $ 0.00522
+1.01%
$ 521,913 $ 450
Jun 6, 2026 $ 0.00517
-0.97%
$ 516,630 $ 582
Jun 5, 2026 $ 0.00522
+12.31%
$ 521,989 $ 6,088
Jun 4, 2026 $ 0.00465
-14.14%
$ 464,791 $ 4,380
Jun 3, 2026 $ 0.00538
+13.67%
$ 537,578 $ 3,672
Jun 2, 2026 $ 0.00473
-3.46%
$ 472,943 $ 204
Jun 1, 2026 $ 0.0049
-0.71%
$ 489,902 $ 1,160
May 31, 2026 $ 0.00493
-0.29%
$ 493,115 $ 147
May 30, 2026 $ 0.00495
+2.52%
$ 494,562 $ 949
May 29, 2026 $ 0.00482
-0.60%
$ 482,423 $ 923
May 28, 2026 $ 0.00485
+0.47%
$ 485,342 $ 372
May 27, 2026 $ 0.00483
-6.33%
$ 483,106 $ 1,269
May 26, 2026 $ 0.00518
+1.11%
$ 517,535 $ 635
May 25, 2026 $ 0.00512
-1.96%
$ 511,834 $ 382
May 24, 2026 $ 0.00522
-0.34%
$ 522,055 $ 157
May 23, 2026 $ 0.00523
+2.28%
$ 523,315 $ 475
May 22, 2026 $ 0.00512
-5.08%
$ 511,642 $ 1,480
May 21, 2026 $ 0.00539
-10.38%
$ 539,039 $ 4,188
May 20, 2026 $ 0.00602
+9.38%
$ 601,498 $ 3,662
May 19, 2026 $ 0.0055
-3.07%
$ 549,927 $ 3,068
May 18, 2026 $ 0.00606
-2.59%
$ 606,337 $ 1,852
May 17, 2026 $ 0.00624
+1.04%
$ 624,156 $ 122
May 16, 2026 $ 0.00618
-5.26%
$ 617,748 $ 992
May 15, 2026 $ 0.00652
-4.75%
$ 652,049 $ 855
May 14, 2026 $ 0.00685
-0.04%
$ 685,231 $ 465
Download