Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00687
+0.00%
$ 687,435 $ 1,210
Yesterday $ 0.00687
-3.00%
$ 687,081 $ 1,125
May 12, 2026 $ 0.00708
-4.20%
$ 708,347 $ 1,681
May 11, 2026 $ 0.00739
+1.86%
$ 739,346 $ 676
May 10, 2026 $ 0.00726
-2.48%
$ 725,846 $ 1,827
May 9, 2026 $ 0.00744
+9.52%
$ 744,273 $ 2,217
May 8, 2026 $ 0.0068
-1.49%
$ 679,603 $ 790
May 7, 2026 $ 0.0069
-1.07%
$ 689,884 $ 1,415
May 6, 2026 $ 0.00697
+9.00%
$ 697,311 $ 3,856
May 5, 2026 $ 0.0064
-2.70%
$ 639,757 $ 2,004
May 4, 2026 $ 0.00658
-4.67%
$ 657,533 $ 2,253
May 3, 2026 $ 0.0069
+12.42%
$ 689,778 $ 2,733
May 2, 2026 $ 0.00614
+1.14%
$ 613,717 $ 318
May 1, 2026 $ 0.00607
-2.65%
$ 606,826 $ 445
Apr 30, 2026 $ 0.00623
+5.82%
$ 623,333 $ 1,177
Apr 29, 2026 $ 0.00589
-10.99%
$ 589,028 $ 4,213
Apr 28, 2026 $ 0.00662
-4.17%
$ 661,783 $ 628
Apr 27, 2026 $ 0.00691
-0.88%
$ 690,566 $ 159
Apr 26, 2026 $ 0.00696
-0.04%
$ 696,307 $ 7
Apr 25, 2026 $ 0.00697
+5.41%
$ 696,561 $ 1,150
Apr 24, 2026 $ 0.00661
+12.10%
$ 660,814 $ 5,030
Apr 23, 2026 $ 0.0059
-2.16%
$ 589,487 $ 325
Apr 22, 2026 $ 0.00603
+0.19%
$ 602,528 $ 2,333
Apr 21, 2026 $ 0.00604
+3.24%
$ 603,727 $ 556
Apr 20, 2026 $ 0.00585
+3.94%
$ 584,785 $ 1,224
Apr 19, 2026 $ 0.00563
-2.77%
$ 562,595 $ 119
Apr 18, 2026 $ 0.00621
-1.40%
$ 620,598 $ 15
Apr 17, 2026 $ 0.00629
+0.13%
$ 629,416 $ 223
Apr 16, 2026 $ 0.00626
+5.37%
$ 626,439 $ 786
Apr 15, 2026 $ 0.00595
+2.58%
$ 594,537 $ 346
Apr 14, 2026 $ 0.0058
-2.15%
$ 579,752 $ 615
Apr 13, 2026 $ 0.00577
+0.86%
$ 576,526 $ 204
Apr 12, 2026 $ 0.00572
-4.52%
$ 571,629 $ 776
Apr 11, 2026 $ 0.00598
+3.08%
$ 598,174 $ 492
Apr 10, 2026 $ 0.00581
-2.51%
$ 580,679 $ 916
Apr 9, 2026 $ 0.00591
-0.03%
$ 591,298 $ 310
Apr 8, 2026 $ 0.00592
-7.17%
$ 591,471 $ 1,921
Apr 7, 2026 $ 0.00637
+10.16%
$ 637,188 $ 2,598
Apr 6, 2026 $ 0.00578
-1.12%
$ 577,555 $ 221
Apr 5, 2026 $ 0.00584
-1.68%
$ 584,091 $ 419
Apr 4, 2026 $ 0.00594
-0.78%
$ 594,087 $ 170
Apr 3, 2026 $ 0.00599
+3.56%
$ 598,743 $ 704
Apr 2, 2026 $ 0.00578
-15.21%
$ 578,176 $ 5,602
Apr 1, 2026 $ 0.00682
+16.27%
$ 681,860 $ 4,792
Mar 31, 2026 $ 0.00558
+0.42%
$ 557,882 $ 884
Mar 30, 2026 $ 0.00556
+5.68%
$ 555,574 $ 1,111
Mar 29, 2026 $ 0.00526
-1.25%
$ 525,694 $ 246
Mar 28, 2026 $ 0.00532
+3.88%
$ 532,365 $ 1,038
Mar 27, 2026 $ 0.00513
-2.21%
$ 512,765 $ 266
Mar 26, 2026 $ 0.00524
-8.52%
$ 524,340 $ 1,767
Download