Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00507
+0.00%
$ 506,770 $ 9,794
Today, at 2 PM $ 0.00507
-0.08%
$ 506,770 $ 9,795
Today, at 9 AM $ 0.00561
+0.64%
$ 560,473 $ 9,058
Today, at 8 AM $ 0.00557
-1.06%
$ 556,866 $ 8,910
Today, at 7 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
Today, at 6 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
Today, at 5 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
Today, at 4 AM $ 0.00563
-0.01%
$ 562,817 $ 8,591
Today, at 3 AM $ 0.00563
-0.05%
$ 562,900 $ 8,591
Today, at 2 AM $ 0.00563
-0.07%
$ 563,198 $ 8,580
Today, at 1 AM $ 0.00564
-0.01%
$ 563,619 $ 8,578
Today, at 12 AM $ 0.00564
+0.00%
$ 563,651 $ 8,588
Yesterday, at 11 PM $ 0.00564
+0.00%
$ 563,651 $ 11,115
Yesterday, at 10 PM $ 0.00564
-0.01%
$ 563,651 $ 11,729
Yesterday, at 9 PM $ 0.00564
-0.27%
$ 563,720 $ 11,851
Yesterday, at 3 PM $ 0.00476
+0.05%
$ 475,801 $ 5,946
Yesterday, at 2 PM $ 0.0048
-4.76%
$ 479,956 $ 715
Yesterday, at 1 PM $ 0.00504
-3.42%
$ 503,941 $ 4,683
Yesterday, at 12 PM $ 0.00522
+0.26%
$ 521,805 $ 3,372
Yesterday, at 11 AM $ 0.00521
+0.39%
$ 520,467 $ 3,355
Yesterday, at 10 AM $ 0.00518
+0.00%
$ 518,452 $ 3,309
Yesterday, at 9 AM $ 0.00518
+0.00%
$ 518,450 $ 3,309
Yesterday, at 8 AM $ 0.00518
+0.00%
$ 518,449 $ 3,309
Yesterday, at 7 AM $ 0.00518
+0.00%
$ 518,449 $ 3,309
Yesterday, at 6 AM $ 0.00518
+0.40%
$ 518,446 $ 3,309
Jun 14, 11 PM $ 0.00574
+0.00%
$ 574,420 $ 178
Jun 14, 10 PM $ 0.00567
+2.18%
$ 566,542 $ 178
Jun 14, 9 PM $ 0.00552
-0.12%
$ 552,346 $ 57
Jun 14, 8 PM $ 0.00553
+0.45%
$ 552,716 $ 51
Jun 14, 7 PM $ 0.0055
+0.00%
$ 550,238 $ 45
Jun 14, 6 PM $ 0.0055
-0.06%
$ 550,238 $ 45
Jun 14, 5 PM $ 0.00551
+0.00%
$ 550,592 $ 44
Jun 14, 4 PM $ 0.00551
+0.00%
$ 550,617 $ 77
Jun 14, 3 PM $ 0.00551
+0.00%
$ 550,591 $ 81
Jun 14, 2 PM $ 0.00553
+0.00%
$ 552,812 $ 76
Jun 14, 1 PM $ 0.00553
+0.32%
$ 552,812 $ 75
Jun 14, 12 PM $ 0.00551
-0.32%
$ 551,066 $ 75
Jun 14, 11 AM $ 0.00552
+0.00%
$ 552,312 $ 64
Jun 14, 10 AM $ 0.00551
-0.33%
$ 550,490 $ 65
Jun 14, 9 AM $ 0.00552
+0.00%
$ 552,312 $ 75
Jun 14, 8 AM $ 0.00551
+0.13%
$ 551,121 $ 75
Jun 14, 7 AM $ 0.0055
-0.58%
$ 550,412 $ 75
Jun 14, 6 AM $ 0.00554
+0.04%
$ 553,630 $ 78
Jun 14, 5 AM $ 0.00555
-0.01%
$ 554,694 $ 80
Jun 14, 4 AM $ 0.00557
+0.73%
$ 557,301 $ 97
Jun 14, 3 AM $ 0.00553
+0.00%
$ 553,244 $ 593
Jun 14, 2 AM $ 0.00553
+0.00%
$ 553,274 $ 601
Jun 14, 1 AM $ 0.00553
+0.10%
$ 553,283 $ 601
Jun 14, 12 AM $ 0.00553
+0.00%
$ 552,737 $ 581
Jun 13, 11 PM $ 0.00553
+0.00%
$ 552,815 $ 580
Download