Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00751
+0.00%
$ 751,275 $ 186
Aug 3, 5 AM $ 0.00745
+1.91%
$ 745,267 $ 185
Aug 2, 3 PM $ 0.00725
+0.00%
$ 724,872 $ 262
Aug 2, 2 PM $ 0.00715
+0.05%
$ 714,512 $ 275
Aug 2, 1 PM $ 0.00704
+0.00%
$ 703,519 $ 246
Aug 2, 6 AM $ 0.00676
+0.00%
$ 675,989 $ 21
Aug 2, 12 AM $ 0.00686
+0.00%
$ -- $ 46
Jul 17, 8 AM $ 0.0047
+0.00%
$ 470,230 $ 0
Jul 8, 11 AM $ 0.00511
+0.93%
$ 510,549 $ 641
Jul 8, 10 AM $ 0.00495
+11.36%
$ 495,230 $ 598
Jul 2, 3 AM $ 0.00322
+0.00%
$ 321,812 $ 444
Jul 2, 2 AM $ 0.00322
-0.18%
$ 321,809 $ 439
Jul 2, 1 AM $ 0.00322
+0.24%
$ 322,389 $ 441
Jul 2, 12 AM $ 0.00322
+0.03%
$ 321,614 $ 451
Jul 1, 11 PM $ 0.00322
-0.09%
$ 321,599 $ 548
Jul 1, 10 PM $ 0.00322
-0.22%
$ 322,028 $ 644
Jul 1, 9 PM $ 0.00323
+0.43%
$ 322,694 $ 609
Jul 1, 8 PM $ 0.0032
+0.34%
$ 320,384 $ 562
Jul 1, 7 PM $ 0.0032
-2.45%
$ 320,208 $ 548
Jul 1, 6 PM $ 0.00328
+1.62%
$ 328,272 $ 540
Jul 1, 5 PM $ 0.00323
-0.09%
$ 323,043 $ 413
Jul 1, 4 PM $ 0.00323
-0.13%
$ 323,321 $ 393
Jul 1, 3 PM $ 0.00323
+0.47%
$ 322,742 $ 378
Jul 1, 6 AM $ 0.00319
-0.06%
$ 318,890 $ 384
Jul 1, 5 AM $ 0.00321
+0.34%
$ 320,873 $ 387
Jul 1, 4 AM $ 0.0032
+0.17%
$ 320,425 $ 383
Jul 1, 3 AM $ 0.0032
+0.41%
$ 319,867 $ 375
Jul 1, 2 AM $ 0.00319
+0.37%
$ 318,599 $ 327
Jul 1, 1 AM $ 0.00318
+0.23%
$ 317,671 $ 318
Jul 1, 12 AM $ 0.00317
-0.02%
$ 316,858 $ 264
Jun 30, 11 PM $ 0.00317
-6.74%
$ 316,897 $ 263
Jun 30, 10 PM $ 0.0034
+0.55%
$ 339,819 $ 157
Jun 30, 9 PM $ 0.00339
-0.03%
$ 339,438 $ 156
Jun 30, 8 PM $ 0.0034
+0.78%
$ 339,856 $ 155
Jun 30, 7 PM $ 0.00337
-0.37%
$ 336,982 $ 141
Jun 30, 6 PM $ 0.00338
+0.00%
$ 337,629 $ 132
Jun 30, 5 PM $ 0.00338
-0.10%
$ 337,976 $ 132
Jun 30, 4 PM $ 0.00339
+0.23%
$ 338,751 $ 1,654
Jun 30, 3 PM $ 0.00338
+0.34%
$ 337,872 $ 1,768
Jun 30, 2 PM $ 0.00339
+0.02%
$ 338,722 $ 1,768
Jun 30, 11 AM $ 0.00329
+0.00%
$ 329,317 $ 1,717
Jun 30, 10 AM $ 0.00329
-0.02%
$ 329,317 $ 1,726
Jun 30, 9 AM $ 0.00329
+0.00%
$ 329,396 $ 1,728
Jun 30, 8 AM $ 0.00329
-0.38%
$ 329,469 $ 1,737
Jun 30, 7 AM $ 0.00331
+0.52%
$ 330,718 $ 1,743
Jun 30, 6 AM $ 0.00329
+0.08%
$ 329,027 $ 1,712
Jun 30, 5 AM $ 0.00329
+0.00%
$ 328,777 $ 1,699
Jun 30, 4 AM $ 0.00329
+3.18%
$ 328,777 $ 1,704
Jun 30, 3 AM $ 0.00318
+0.05%
$ 318,470 $ 1,359
Jun 30, 2 AM $ 0.00318
-0.44%
$ 318,322 $ 1,374
Download