Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
4:42 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
4:32 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
4:22 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
4:12 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
4:02 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
3:52 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
3:42 PM $ 0.00603
-0.10%
$ 602,709 $ 2,340
3:32 PM $ 0.00603
+0.00%
$ 603,303 $ 903
3:22 PM $ 0.00603
+0.00%
$ 603,303 $ 903
3:19 PM $ 0.00603
+0.00%
$ 603,177 $ 903
3:12 PM $ 0.00603
+0.00%
$ 603,177 $ 897
3:02 PM $ 0.00603
+0.00%
$ 603,177 $ 897
2:52 PM $ 0.00631
+0.00%
$ 630,630 $ 897
2:32 PM $ 0.00633
+0.00%
$ 633,007 $ 897
2:22 PM $ 0.00633
+0.00%
$ 633,007 $ 756
1:52 PM $ 0.0063
+0.00%
$ 630,383 $ 756
1:22 PM $ 0.0063
+0.00%
$ 630,381 $ 698
1:12 PM $ 0.00629
+0.00%
$ 628,630 $ 698
12:52 PM $ 0.00629
+0.00%
$ 628,630 $ 698
12:49 PM $ 0.00629
+0.00%
$ 628,592 $ 698
12:22 PM $ 0.00628
+0.00%
$ 627,616 $ 697
11:52 AM $ 0.00628
+0.00%
$ 627,618 $ 697
11:22 AM $ 0.00628
+0.00%
$ 627,618 $ 697
10:52 AM $ 0.00628
+0.00%
$ 627,622 $ 697
10:42 AM $ 0.00629
+0.00%
$ 628,623 $ 697
10:22 AM $ 0.00609
+0.00%
$ 608,897 $ 128
10:19 AM $ 0.00601
+0.00%
$ 600,936 $ 48
9:52 AM $ 0.00601
+0.00%
$ 600,936 $ 47
9:22 AM $ 0.00601
+0.00%
$ 600,936 $ 47
8:52 AM $ 0.00604
+0.00%
$ 603,514 $ 47
8:22 AM $ 0.00603
+0.00%
$ 603,375 $ 47
8:12 AM $ 0.00604
+0.00%
$ 604,042 $ 50
7:52 AM $ 0.00604
+0.00%
$ 604,042 $ 75
7:49 AM $ 0.00601
+0.00%
$ 600,936 $ 75
7:22 AM $ 0.00601
+0.00%
$ 600,936 $ 76
6:52 AM $ 0.00601
+0.00%
$ 600,936 $ 76
6:22 AM $ 0.00604
+0.00%
$ 603,501 $ 76
5:52 AM $ 0.00603
+0.00%
$ 602,543 $ 76
5:42 AM $ 0.00602
+0.00%
$ 601,630 $ 121
5:22 AM $ 0.00602
+0.00%
$ 601,630 $ 381
5:19 AM $ 0.00601
+0.00%
$ 600,936 $ 381
4:52 AM $ 0.00601
+0.00%
$ 600,936 $ 379
4:22 AM $ 0.00601
+0.00%
$ 600,936 $ 379
3:52 AM $ 0.00603
+0.00%
$ 602,836 $ 379
3:22 AM $ 0.00603
+0.00%
$ 602,836 $ 379
3:12 AM $ 0.00601
+0.00%
$ 600,936 $ 379
2:52 AM $ 0.00601
+0.00%
$ 600,936 $ 545
2:22 AM $ 0.00601
+0.00%
$ 601,391 $ 545
1:52 AM $ 0.00601
+0.00%
$ 601,391 $ 542
Download