Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00558
-12.00%
$ 557,882 $ 33,419
Feb 2026 $ 0.00634
-10.77%
$ 633,962 $ 92,513
Jan 2026 $ 0.00775
-21.94%
$ 710,506 $ 106,269
Dec 2025 $ 0.00991
+0.89%
$ 993,141 $ 581,710
Nov 2025 $ 0.00937
+30.90%
$ 982,648 $ 229,483
Oct 2025 $ 0.00725
+16.25%
$ 715,462 $ 75,189
Sep 2025 $ 0.00664
-31.08%
$ 624,006 $ 85,083
Aug 2025 $ 0.00913
-7.56%
$ 963,240 $ 168,375
Jul 2025 $ 0.00956
-17.06%
$ 988,500 $ 162,584
Jun 2025 $ 0.0119
+46.70%
$ 1.15 million $ 265,802
May 2025 $ 0.00838
-33.83%
$ 810,299 $ 5,749
Apr 2025 $ 0.0124
+15.18%
$ 1.24 million $ 32,965
Mar 2025 $ 0.0112
-43.21%
$ 1.12 million $ 130,398
Feb 2025 $ 0.0132
-54.32%
$ -- $ 388,379
Jan 2025 $ 0.0291
-48.41%
$ -- $ 2.93 million
Dec 2024 $ 0.0401
-66.15%
$ -- $ 1.65 million
Nov 2024 $ 0.0734
-5.43%
$ -- $ 8.53 million
Oct 2024 $ 0.0866
-12.26%
$ 7.74 million $ 18.74 million
Sep 2024 $ 0.0987
+106.55%
$ 9.87 million $ 1.55 million
Aug 2024 $ 0.0478
-42.64%
$ 4.78 million $ 776,336
Jul 2024 $ 0.0832
+42.45%
$ 8.32 million $ 607,175
Jun 2024 $ 0.0581
-33.95%
$ 5.81 million $ 2.81 million
May 2024 $ 0.088
-10.08%
$ 8.8 million $ 4.18 million
Apr 2024 $ 0.0978
-67.00%
$ 9.78 million $ 10.93 million
Mar 2024 $ 0.289
-25.42%
$ 28.88 million $ 24.19 million
Download