Dither Historical Data

DITH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.011
-1.55%
$ 1.1 million $ 31,348
Mar 14, 2025 $ 0.0113
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 141
Mar 10, 2025 $ 0.0124
+1.46%
$ 1.24 million $ 19,528
Mar 6, 2025 $ 0.0139
+0.00%
$ 1.39 million $ 57
Mar 3, 2025 $ 0.0175
-11.23%
$ 1.75 million $ 65,302
Feb 28, 2025 $ 0.0132
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0156
+0.00%
$ 1.56 million $ 53
Feb 24, 2025 $ 0.018
-0.91%
$ 1.8 million $ 20,526
Feb 21, 2025 $ 0.0216
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0208
+0.00%
$ 2.08 million $ 144
Feb 17, 2025 $ 0.0233
+0.50%
$ 2.33 million $ 65,511
Feb 14, 2025 $ 0.0214
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0249
-0.74%
$ 2.49 million $ 78,189
Feb 7, 2025 $ 0.0226
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0292
+1.36%
$ 2.92 million $ 223,943
Jan 31, 2025 $ 0.0281
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0291
-2.31%
$ 2.91 million $ 82,595
Jan 26, 2025 $ 0.0378
+2.57%
$ 3.77 million $ 142,999
Jan 25, 2025 $ 0.0376
+9.86%
$ 3.76 million $ 109,521
Jan 24, 2025 $ 0.0378
-1.49%
$ 3.78 million $ 147,909
Jan 23, 2025 $ 0.0412
-4.97%
$ -- $ 256,687
Jan 22, 2025 $ 0.044
+36.24%
$ 4.4 million $ 252,532
Jan 21, 2025 $ 0.0326
+28.69%
$ 3.26 million $ 36,420
Jan 20, 2025 $ 0.0323
+16.04%
$ 3.23 million $ 41,227
Jan 19, 2025 $ 0.0271
-17.27%
$ 2.71 million $ 90,232
Jan 14, 2025 $ 0.0804
+6.39%
$ -- $ 1.25 million
Jan 13, 2025 $ 0.0805
+25.37%
$ 8.05 million $ 3,418
Jan 12, 2025 $ 0.0626
+1.64%
$ 6.26 million $ 17
Jan 11, 2025 $ 0.0597
+22.92%
$ 5.97 million $ 20
Jan 10, 2025 $ 0.0464
-6.21%
$ 4.64 million $ 66,828
Jan 9, 2025 $ 0.0428
+8.11%
$ 4.28 million $ 139,774
Jan 8, 2025 $ 0.0399
-20.83%
$ 3.99 million $ 126,977
Jan 7, 2025 $ 0.0471
-18.73%
$ 4.71 million $ 37,071
Jan 6, 2025 $ 0.0536
+0.28%
$ 5.36 million $ 129,714
Jan 5, 2025 $ 0.0563
+7.91%
$ 5.63 million $ 5,315
Jan 4, 2025 $ 0.051
-9.46%
$ 5.1 million $ 9,608
Dec 25, 2024 $ 0.0401
+1.07%
$ 4.01 million $ 1,719
Dec 20, 2024 $ 0.048
+0.00%
$ -- $ 86,562
Dec 13, 2024 $ 0.0606
+0.00%
$ -- $ 26,252
Dec 12, 2024 $ 0.0732
-1.74%
$ -- $ 286
Dec 9, 2024 $ 0.0706
+0.38%
$ 7.06 million $ 234,479
Dec 7, 2024 $ 0.0721
+0.00%
$ 7.2 million $ 82,552
Dec 5, 2024 $ 0.0841
-0.99%
$ -- $ 74,563
Dec 3, 2024 $ 0.0875
+0.00%
$ 8.75 million $ 699,552
Dec 2, 2024 $ 0.104
-1.84%
$ 10.42 million $ 47,779
Dec 1, 2024 $ 0.112
-5.57%
$ -- $ 396,801
Nov 29, 2024 $ 0.0734
+0.00%
$ -- $ 32,162
Nov 23, 2024 $ 0.0858
+2.23%
$ 8.58 million $ 1.23 million
Nov 18, 2024 $ 0.0754
+5.08%
$ 7.54 million $ 1.23 million